China Unicom Hong Kong Ltd (0762)

0762
🏛️ Hong Kong →
8.83
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 9.11 9.11 9.03 9.04 1,450.0K
09:35 9.03 9.04 9.02 9.02 628.0K
09:40 9.04 9.07 9.03 9.06 2,222.0K
09:45 9.03 9.03 8.98 8.98 2,902.1K
09:50 8.99 9.00 8.96 8.97 1,068.0K
09:55 8.98 8.99 8.96 8.97 856.0K
10:00 8.96 8.96 8.92 8.94 2,772.0K
10:05 8.92 8.94 8.91 8.92 3,319.0K
10:10 8.91 8.92 8.90 8.90 832.0K
10:15 8.91 8.91 8.89 8.90 2,294.0K
10:20 8.91 8.91 8.88 8.90 2,458.0K
10:25 8.90 8.90 8.89 8.90 574.0K
10:30 8.89 8.90 8.88 8.89 996.0K
10:35 8.90 8.92 8.89 8.90 1,238.3K
10:40 8.89 8.90 8.88 8.89 1,040.0K
10:45 8.90 8.90 8.88 8.89 1,330.0K
10:50 8.88 8.89 8.86 8.87 2,658.0K
10:55 8.88 8.88 8.86 8.87 1,536.0K
11:00 8.87 8.88 8.85 8.87 1,316.0K
11:05 8.87 8.88 8.86 8.86 1,890.7K
11:10 8.86 8.87 8.84 8.87 3,156.0K
11:15 8.88 8.89 8.88 8.89 384.0K
11:20 8.88 8.89 8.87 8.88 620.0K
11:25 8.89 8.89 8.88 8.89 546.0K
11:30 8.88 8.89 8.86 8.86 842.0K
11:35 8.88 8.89 8.86 8.86 1,592.0K
11:40 8.88 8.89 8.86 8.87 1,686.0K
11:45 8.86 8.88 8.85 8.85 860.0K
11:50 8.86 8.88 8.85 8.88 532.0K
11:55 8.87 8.88 8.87 8.88 330.0K
13:00 8.89 8.89 8.85 8.86 3,622.0K
13:05 8.85 8.86 8.84 8.85 374.0K
13:10 8.84 8.85 8.83 8.84 646.0K
13:15 8.84 8.84 8.83 8.84 1,202.0K
13:20 8.83 8.84 8.82 8.82 628.0K
13:25 8.83 8.83 8.82 8.82 654.0K
13:30 8.83 8.83 8.81 8.81 1,562.0K
13:35 8.81 8.84 8.80 8.83 3,310.0K
13:40 8.84 8.86 8.84 8.86 1,834.0K
13:45 8.87 8.87 8.83 8.83 1,844.0K
13:50 8.82 8.84 8.81 8.82 3,944.3K
13:55 8.83 8.84 8.82 8.84 1,032.0K
14:00 8.83 8.84 8.82 8.83 402.0K
14:05 8.83 8.86 8.83 8.85 1,552.0K
14:10 8.84 8.85 8.84 8.84 192.0K
14:15 8.85 8.85 8.84 8.85 578.0K
14:25 8.86 8.86 8.85 8.86 386.0K
14:30 8.85 8.86 8.85 8.85 632.0K
14:35 8.86 8.86 8.84 8.84 471.4K
14:40 8.85 8.85 8.84 8.84 416.0K
14:45 8.85 8.85 8.83 8.84 266.0K
14:50 8.85 8.85 8.83 8.84 854.0K
14:55 8.83 8.84 8.83 8.84 182.0K
15:00 8.83 8.86 8.83 8.86 932.0K
15:05 8.85 8.86 8.85 8.85 384.0K
15:10 8.86 8.86 8.84 8.86 740.0K
15:15 8.84 8.87 8.84 8.86 958.0K
15:20 8.85 8.86 8.84 8.85 820.0K
15:25 8.85 8.86 8.84 8.86 734.0K
15:30 8.85 8.87 8.85 8.86 414.0K
15:35 8.85 8.86 8.84 8.84 590.0K
15:40 8.85 8.87 8.84 8.86 846.0K
15:45 8.85 8.88 8.85 8.88 850.0K
15:50 8.87 8.90 8.87 8.90 1,188.0K
15:55 8.91 8.95 8.90 8.95 5,240.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 8.85 8.90 8.78 8.83 36.0M
2025-09-26 8.95 8.96 8.74 8.82 42.5M
2025-09-25 9.11 9.12 8.80 8.95 84.2M
2025-09-24 9.16 9.20 9.06 9.11 28.1M
2025-09-23 9.43 9.43 9.05 9.16 40.0M
2025-09-22 9.60 9.60 9.33 9.39 20.0M
2025-09-19 9.76 9.76 9.51 9.60 27.4M
2025-09-18 9.87 9.97 9.65 9.72 30.5M
2025-09-17 9.78 9.89 9.66 9.85 31.8M
2025-09-16 9.63 9.78 9.58 9.74 21.0M
2025-09-15 9.81 9.90 9.63 9.71 33.9M
2025-09-12 9.94 9.97 9.81 9.84 24.3M
2025-09-11 9.84 9.94 9.74 9.87 33.9M
2025-09-10 9.76 10.17 9.71 9.84 132.2M
2025-09-09 9.65 9.69 9.49 9.62 50.6M
2025-09-08 9.47 9.85 9.30 9.57 107.5M
2025-09-05 9.38 9.49 9.33 9.44 59.7M
2025-09-04 9.30 9.53 9.25 9.36 52.1M
2025-09-03 9.35 9.42 9.25 9.30 26.7M
2025-09-02 9.56 9.56 9.30 9.37 67.7M
2025-09-01 9.99 10.00 9.80 9.80 38.7M
2025-08-29 9.98 10.09 9.84 9.90 25.5M
2025-08-28 9.80 9.98 9.78 9.88 31.6M
2025-08-27 10.09 10.14 9.72 9.80 43.7M
2025-08-26 10.43 10.43 10.01 10.05 40.8M
2025-08-25 10.59 10.68 10.30 10.41 59.1M
2025-08-22 10.36 10.55 10.24 10.40 35.0M
2025-08-21 10.10 10.48 10.01 10.36 49.0M
2025-08-20 10.10 10.10 9.91 10.02 37.8M
2025-08-19 10.25 10.33 10.08 10.12 34.7M
2025-08-18 10.19 10.48 10.19 10.22 52.8M
2025-08-15 10.18 10.35 10.13 10.19 37.1M
2025-08-14 10.36 10.40 10.13 10.27 38.3M
2025-08-13 10.29 10.52 9.90 10.26 103.2M
2025-08-12 10.13 10.22 10.03 10.19 35.3M
2025-08-11 9.82 10.17 9.80 10.11 58.9M
2025-08-08 9.62 10.03 9.62 9.91 49.0M
2025-08-07 9.74 9.80 9.56 9.68 27.4M
2025-08-06 9.64 9.84 9.57 9.69 33.7M
2025-08-05 9.64 9.70 9.51 9.64 30.7M
2025-08-04 9.56 9.64 9.39 9.64 33.2M
2025-08-01 9.74 10.08 9.60 9.63 58.2M
2025-07-31 9.69 9.80 9.62 9.76 53.2M
2025-07-30 9.61 9.82 9.52 9.70 49.0M
2025-07-29 9.58 9.64 9.49 9.61 22.8M
2025-07-28 9.49 9.66 9.38 9.58 52.9M
2025-07-25 9.48 9.54 9.42 9.45 32.1M
2025-07-24 9.44 9.54 9.41 9.48 27.6M
2025-07-23 9.40 9.50 9.40 9.44 36.9M
2025-07-22 9.29 9.42 9.29 9.39 34.0M
2025-07-21 9.43 9.52 9.28 9.30 32.3M
2025-07-18 9.26 9.41 9.22 9.38 52.7M
2025-07-17 9.35 9.38 9.20 9.24 61.0M
2025-07-16 9.33 9.47 9.30 9.39 33.0M
2025-07-15 9.17 9.34 9.11 9.33 51.8M
2025-07-14 9.10 9.24 9.09 9.16 35.1M
2025-07-11 9.10 9.29 9.05 9.12 41.1M
2025-07-10 9.12 9.19 9.03 9.10 48.1M
2025-07-09 9.11 9.24 9.10 9.12 37.7M
2025-07-08 9.24 9.27 9.10 9.17 38.3M
2025-07-07 9.38 9.38 9.19 9.24 27.6M
2025-07-04 9.35 9.52 9.28 9.38 24.4M
2025-07-03 9.40 9.44 9.25 9.35 13.3M
2025-07-02 9.34 9.42 9.30 9.37 17.1M
2025-06-30 9.30 9.39 9.18 9.30 21.4M
2025-06-27 9.26 9.39 9.17 9.25 26.9M
2025-06-26 9.31 9.32 9.19 9.23 31.4M
2025-06-25 9.40 9.45 9.25 9.31 30.6M
2025-06-24 9.24 9.42 9.24 9.35 30.8M
2025-06-23 9.20 9.29 9.12 9.20 23.6M
2025-06-20 9.25 9.34 9.15 9.20 31.5M
2025-06-19 9.42 9.44 9.13 9.20 41.6M
2025-06-18 9.63 9.66 9.37 9.45 39.6M
2025-06-17 9.73 9.92 9.60 9.66 60.0M
2025-06-16 9.47 9.78 9.47 9.71 38.3M
2025-06-13 9.40 9.62 9.35 9.47 56.3M
2025-06-12 9.47 9.55 9.33 9.36 27.9M
2025-06-11 9.56 9.61 9.47 9.50 22.1M
2025-06-10 9.56 9.65 9.46 9.51 22.6M
2025-06-09 9.37 9.63 9.28 9.56 39.5M
2025-06-06 9.27 9.51 9.27 9.29 42.3M
2025-06-05 9.11 9.30 9.07 9.22 33.1M
2025-06-04 9.27 9.35 9.02 9.07 53.7M
2025-06-03 9.37 9.51 9.31 9.44 51.9M
2025-06-02 9.41 9.41 9.14 9.37 11.4M
2025-05-30 9.45 9.57 9.30 9.45 59.2M
2025-05-29 9.62 9.72 9.32 9.53 88.1M
2025-05-28 9.75 9.88 9.61 9.67 44.5M
2025-05-27 9.59 9.83 9.54 9.77 83.5M
2025-05-26 9.56 9.70 9.40 9.55 81.4M
2025-05-23 9.43 9.70 9.43 9.60 79.8M
2025-05-22 9.42 9.48 9.32 9.43 64.5M
2025-05-21 9.40 9.66 9.26 9.42 65.3M
2025-05-20 9.33 9.52 9.28 9.41 66.2M
2025-05-19 8.88 9.33 8.86 9.26 94.6M
2025-05-16 8.74 8.96 8.65 8.89 46.0M
2025-05-15 8.54 8.75 8.49 8.74 46.6M
2025-05-14 8.56 8.58 8.36 8.54 73.5M
2025-05-13 8.90 8.93 8.48 8.55 68.0M
2025-05-12 8.77 9.06 8.77 8.93 52.3M
2025-05-09 8.82 8.86 8.70 8.77 30.3M
2025-05-08 8.98 9.02 8.77 8.84 33.7M
2025-05-07 8.91 9.05 8.90 8.95 29.0M
2025-05-06 8.87 8.90 8.73 8.88 41.3M
2025-05-02 8.86 8.94 8.83 8.87 8.2M
2025-04-30 8.88 8.96 8.84 8.88 42.9M
2025-04-29 8.82 8.94 8.79 8.86 37.3M
2025-04-28 8.69 8.82 8.62 8.79 31.2M
2025-04-25 8.69 8.76 8.63 8.69 29.3M
2025-04-24 8.48 8.74 8.48 8.70 36.3M
2025-04-23 8.70 8.76 8.47 8.54 78.9M
2025-04-22 8.64 8.80 8.43 8.61 80.5M
2025-04-17 8.68 8.81 8.57 8.68 41.8M
2025-04-16 8.74 8.75 8.59 8.69 61.4M
2025-04-15 8.70 8.80 8.62 8.74 24.8M
2025-04-14 8.77 8.88 8.62 8.69 42.3M
2025-04-11 8.70 8.78 8.62 8.67 28.7M
2025-04-10 8.53 8.83 8.53 8.67 51.0M
2025-04-09 8.09 8.66 7.97 8.50 68.6M
2025-04-08 7.95 8.43 7.95 8.29 90.6M
2025-04-07 8.40 8.67 7.85 7.96 102.6M
2025-04-03 8.80 9.19 8.70 9.09 49.9M
2025-04-02 8.78 9.12 8.76 8.96 43.4M
2025-04-01 8.71 8.94 8.66 8.76 36.1M
2025-03-31 8.63 8.79 8.50 8.69 39.2M
2025-03-28 8.80 8.82 8.58 8.63 26.4M
2025-03-27 8.46 8.82 8.35 8.70 45.6M
2025-03-26 8.47 8.59 8.42 8.49 36.1M
2025-03-25 8.60 8.65 8.30 8.43 73.6M
2025-03-24 8.95 9.02 8.57 8.72 87.0M
2025-03-21 8.87 9.15 8.83 8.94 42.3M
2025-03-20 9.16 9.18 8.88 8.90 71.3M
2025-03-19 9.54 9.54 9.13 9.16 114.5M
2025-03-18 9.28 9.63 9.23 9.59 73.8M
2025-03-17 9.23 9.25 8.97 9.13 53.6M
2025-03-14 9.12 9.34 9.10 9.23 36.4M
2025-03-13 9.10 9.17 8.95 9.11 40.0M
2025-03-12 9.40 9.50 8.97 9.06 91.9M
2025-03-11 9.17 9.50 9.02 9.40 65.8M
2025-03-10 9.83 9.83 9.33 9.43 76.8M
2025-03-07 9.70 10.06 9.64 9.92 76.9M
2025-03-06 9.91 10.20 9.52 9.80 154.9M
2025-03-05 9.28 9.68 9.28 9.60 73.9M
2025-03-04 9.22 9.26 8.81 9.19 101.3M
2025-03-03 9.48 9.77 9.41 9.46 78.9M
2025-02-28 9.33 9.75 9.15 9.47 109.7M
2025-02-27 10.06 10.16 9.17 9.51 235.6M
2025-02-26 10.46 10.58 9.59 10.02 211.9M
2025-02-25 10.02 10.46 9.93 10.10 198.3M
2025-02-24 10.82 11.56 10.22 10.46 350.9M
2025-02-21 9.60 10.86 9.60 10.82 350.6M
2025-02-20 9.18 9.58 9.04 9.35 171.1M
2025-02-19 8.90 9.60 8.84 9.26 161.9M
2025-02-18 9.29 9.29 8.90 9.00 184.8M
2025-02-17 8.50 9.32 8.48 8.87 321.6M
2025-02-14 7.90 8.39 7.85 8.24 170.0M
2025-02-13 7.85 8.20 7.80 7.80 141.4M
2025-02-12 7.67 7.93 7.54 7.84 90.6M
2025-02-11 7.64 7.79 7.58 7.65 67.7M
2025-02-10 7.65 7.88 7.52 7.56 130.1M
2025-02-07 7.22 7.42 7.17 7.40 73.2M
2025-02-06 7.23 7.39 7.12 7.19 64.9M
2025-02-05 7.23 7.26 7.06 7.15 25.8M
2025-02-04 7.15 7.30 7.15 7.29 16.7M
2025-02-03 7.10 7.15 6.98 7.15 6.2M
2025-01-28 7.14 7.14 7.05 7.09 2.2M
2025-01-27 7.09 7.15 7.06 7.10 23.1M
2025-01-24 7.07 7.16 7.02 7.10 23.9M
2025-01-23 7.12 7.17 6.99 7.03 25.4M
2025-01-22 7.01 7.14 6.95 7.11 29.3M
2025-01-21 7.25 7.27 6.89 7.01 74.8M
2025-01-20 7.26 7.33 7.23 7.24 22.6M
2025-01-17 7.26 7.31 7.21 7.24 16.5M
2025-01-16 7.19 7.29 7.15 7.25 22.7M
2025-01-15 7.15 7.25 7.10 7.23 16.7M
2025-01-14 7.13 7.35 7.08 7.15 34.0M
2025-01-13 7.10 7.22 7.06 7.12 24.9M
2025-01-10 7.24 7.30 7.13 7.15 15.6M
2025-01-09 7.36 7.37 7.24 7.24 19.7M
2025-01-08 7.24 7.36 7.14 7.28 30.8M
2025-01-07 7.21 7.23 7.06 7.22 25.6M
2025-01-06 7.20 7.28 7.13 7.22 21.0M
2025-01-03 7.22 7.30 7.17 7.18 25.3M
2025-01-02 7.39 7.39 7.14 7.22 43.9M