Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Jilin Chemical Fibre Co Ltd (000420)(000420) | 4.32 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
6.77
2015-03-20
|
1.63
2018-10-19
|
734.2M
2025-05-16
|
2.2M
2015-02-04
|
+10.19%
2020-03-04
|
-50.00%
2015-03-19
|
+56.19%
2021-08
|
-38.72%
2015-03
|
2571 | 45.5% | 47.3% | |
| Shandong Hi-Speed Road(000498) | 6.05 | 2025-09-26 | 2015-01-13 |
K Quotidien
K par Minute
|
13.68
2015-06-18
|
3.60
2018-07-11
|
165.6M
2022-04-28
|
0.3M
2017-08-16
|
+10.08%
2015-03-13
|
-10.06%
2021-09-09
|
+30.94%
2022-01
|
-29.98%
2016-01
|
2555 | 47.2% | 48.4% | |
| Xinjiang East Universe Group Gas Co Ltd (603706)(603706) | 20.76 | 2025-09-26 | 2018-07-09 |
K Quotidien
K par Minute
|
57.83
2018-08-02
|
10.51
2024-02-06
|
32.0M
2018-07-24
|
0.0M
2018-07-10
|
+10.03%
2022-06-30
|
-10.02%
2019-10-14
|
+153.53%
2018-07
|
-29.85%
2018-08
|
1745 | 51.6% | 46.4% | |
| Shanghai Shenda Co Ltd (600626)(600626) | 4.33 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
27.10
2015-06-12
|
2.16
2024-02-08
|
178.0M
2024-12-19
|
0.8M
2015-10-29
|
+10.85%
2015-08-26
|
-10.14%
2015-08-20
|
+46.15%
2015-01
|
-26.28%
2020-03
|
2550 | 46.7% | 48.4% | |
| Gresgying Digital Energy Technology Co Ltd (600212)(600212) | 8.66 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
13.80
2017-09-12
|
2.53
2020-04-29
|
219.2M
2015-03-10
|
0.1M
2015-09-25
|
+10.10%
2021-05-31
|
-10.07%
2019-09-30
|
+41.64%
2021-11
|
-34.30%
2015-09
|
2206 | 46.5% | 49.5% | |
| Shenwu Energy Saving Co Ltd (000820)(000820) | 2.60 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
44.98
2017-03-16
|
0.82
2020-06-24
|
119.3M
2022-08-25
|
0.1M
2015-09-14
|
+10.18%
2024-08-01
|
-10.07%
2022-12-12
|
+89.34%
2021-04
|
-44.44%
2019-05
|
2321 | 45.4% | 49.6% | |
| Guangdong Jialong Food Co Ltd (002495)(002495) | 2.60 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
13.65
2015-03-26
|
1.25
2024-06-24
|
238.1M
2021-12-23
|
1.0M
2018-09-12
|
+10.20%
2024-09-26
|
-31.92%
2015-05-06
|
+54.90%
2015-03
|
-30.20%
2016-01
|
2593 | 46.7% | 44.8% | |
| Nanjing Putian Telecommunications Co Ltd Class B (200468)(200468) | 5.20 | 2025-09-26 | 2016-11-25 |
K Quotidien
K par Minute
|
7.60
2016-11-25
|
1.06
2024-07-22
|
6.2M
2017-04-27
|
0.0M
2023-11-01
|
+10.38%
2024-07-03
|
-47.10%
2018-08-15
|
+46.15%
2024-10
|
-24.57%
2017-04
|
1821 | 41.5% | 47.7% | |
| Sichuan Guoguang Agrochemical Co Ltd (002749)(002749) | 14.76 | 2025-09-26 | 2015-03-20 |
K Quotidien
K par Minute
|
133.07
2015-05-28
|
7.90
2021-10-28
|
34.5M
2022-05-24
|
0.0M
2015-03-23
|
+10.06%
2020-03-27
|
-41.21%
2016-09-12
|
+59.16%
2015-03
|
-48.94%
2016-04
|
2552 | 50.4% | 47.3% | |
| Henan Qingshuiyuan Technology Co Ltd (300437)(300437) | 8.70 | 2025-09-26 | 2015-04-23 |
K Quotidien
K par Minute
|
64.59
2015-06-01
|
4.92
2015-04-23
|
62.9M
2022-02-18
|
0.0M
2015-04-29
|
+20.04%
2024-11-13
|
-20.01%
2021-09-29
|
+511.67%
2015-05
|
-52.91%
2015-06
|
2407 | 48.4% | 49.3% | |
| Liaoning Port Co Ltd (601880)(601880) | 1.74 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
4.63
2015-06-02
|
1.20
2024-09-18
|
804.3M
2016-11-17
|
3.8M
2018-08-22
|
+10.53%
2016-10-31
|
-10.54%
2015-08-20
|
+78.47%
2016-03
|
-30.58%
2016-01
|
2584 | 38.5% | 40.4% | |
| Shanghai Guijiu Co Ltd (600696)(600696) | 6.09 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
51.66
2021-06-23
|
3.13
2018-10-16
|
118.8M
2015-06-02
|
0.1M
2025-04-24
|
+10.66%
2015-11-24
|
-10.16%
2015-09-09
|
+73.08%
2024-10
|
-28.44%
2016-01
|
2433 | 48.4% | 49.1% | |
| Nanjing CEC Environmental Protect (300172)(300172) | 5.24 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
28.18
2015-04-13
|
3.41
2020-02-04
|
262.2M
2023-08-24
|
0.2M
2015-07-13
|
+20.08%
2023-08-02
|
-29.45%
2015-04-17
|
+64.67%
2023-08
|
-34.34%
2015-06
|
2599 | 49.1% | 46.7% | |
| China Hainan Rubber Industry Group Co Ltd (601118)(601118) | 5.24 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
14.21
2015-05-28
|
3.75
2024-02-05
|
270.4M
2018-04-17
|
3.9M
2015-07-13
|
+10.18%
2015-07-03
|
-10.16%
2016-02-25
|
+25.14%
2018-05
|
-25.70%
2016-01
|
2476 | 48.5% | 46.0% | |
| Jiangsu Rainbow Heavy Industries Co Ltd (002483)(002483) | 7.00 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
18.69
2015-05-08
|
3.30
2018-10-12
|
141.7M
2020-02-18
|
0.5M
2018-09-13
|
+10.14%
2017-01-05
|
-37.08%
2015-05-08
|
+55.87%
2020-02
|
-28.28%
2022-04
|
2475 | 47.8% | 47.2% | |
| XiAn Dagang Road Machinery Co (300103)(300103) | 7.01 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
38.79
2015-06-08
|
2.73
2024-02-08
|
66.9M
2016-11-18
|
0.3M
2018-06-04
|
+20.03%
2025-02-24
|
-29.34%
2016-04-05
|
+33.87%
2015-05
|
-35.82%
2016-04
|
2542 | 48.9% | 48.3% | |
| Shandong Xiantan Co Ltd (002746)(002746) | 6.14 | 2025-09-26 | 2015-02-16 |
K Quotidien
K par Minute
|
53.58
2015-05-28
|
5.10
2024-09-18
|
124.8M
2021-12-30
|
0.0M
2015-02-25
|
+10.09%
2018-07-09
|
-41.62%
2016-04-26
|
+90.52%
2015-03
|
-47.23%
2016-04
|
2558 | 48.1% | 49.3% | |
| Beijing Cisri Gaona Materials Tech (300034)(300034) | 15.81 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
61.23
2021-11-30
|
8.09
2018-02-09
|
64.2M
2025-07-22
|
0.9M
2020-02-03
|
+17.56%
2021-07-07
|
-37.59%
2022-05-13
|
+41.15%
2020-12
|
-30.61%
2024-01
|
2512 | 49.9% | 49.0% | |
| Zhejiang Guangsha Co Ltd (600052)(600052) | 5.27 | 2025-09-26 | 2015-01-20 |
K Quotidien
K par Minute
|
14.98
2015-06-18
|
2.34
2021-02-04
|
148.5M
2019-09-11
|
0.1M
2016-03-23
|
+10.22%
2015-12-11
|
-12.51%
2015-06-29
|
+55.68%
2019-08
|
-39.85%
2015-08
|
2463 | 47.1% | 47.9% | |
| HeiLongJiang Kingland Technology Co Ltd (000711)(000711) | 1.76 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
18.48
2015-03-23
|
1.27
2023-05-30
|
232.7M
2022-01-27
|
0.2M
2015-10-23
|
+10.34%
2023-04-20
|
-50.11%
2015-03-26
|
+69.58%
2022-01
|
-42.19%
2015-03
|
2185 | 45.7% | 48.8% | |
| Nanjing Vazyme Biotech Co Ltd (688105)(688105) | 22.88 | 2025-09-26 | 2021-11-15 |
K Quotidien
K par Minute
|
130.50
2021-12-22
|
16.85
2024-09-23
|
23.5M
2021-11-15
|
0.3M
2022-02-17
|
+19.99%
2022-11-29
|
-14.66%
2024-04-12
|
+36.50%
2021-11
|
-28.41%
2024-01
|
931 | 44.1% | 54.7% | |
| Shenzhen Huakong Seg Co Ltd (000068)(000068) | 3.53 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
15.59
2015-08-18
|
2.18
2018-10-19
|
236.9M
2024-01-29
|
1.1M
2018-05-15
|
+10.21%
2018-09-28
|
-10.11%
2025-04-07
|
+67.85%
2019-02
|
-27.82%
2016-01
|
2488 | 45.4% | 49.5% | |
| Longxing Chemical Stock Co Ltd (002442)(002442) | 6.19 | 2025-09-26 | 2015-05-08 |
K Quotidien
K par Minute
|
18.20
2015-12-28
|
3.36
2024-02-07
|
138.3M
2023-12-29
|
0.2M
2018-07-10
|
+10.10%
2019-11-22
|
-10.07%
2024-02-05
|
+48.82%
2015-05
|
-29.28%
2024-01
|
2333 | 48.2% | 47.7% | |
| Shanghai Urban Architecture Design Co Ltd (300983)(300983) | 22.15 | 2025-09-26 | 2021-04-20 |
K Quotidien
K par Minute
|
103.75
2021-04-20
|
14.21
2024-09-18
|
14.0M
2021-04-20
|
0.1M
2022-12-26
|
+13.60%
2024-09-26
|
-27.63%
2022-04-26
|
+29.94%
2024-09
|
-42.32%
2022-04
|
1070 | 49.3% | 49.8% | |
| Shanghai Baosight Software Co Ltd B (900926)(900926) | 1.06 | 2025-09-26 | 2015-01-12 |
K Quotidien
K par Minute
|
3.86
2021-11-30
|
0.98
2017-06-01
|
66.7M
2025-08-26
|
0.1M
2017-01-25
|
+10.04%
2015-07-13
|
-26.38%
2017-05-26
|
+30.47%
2020-08
|
-29.21%
2015-06
|
2591 | 50.7% | 46.1% | |
| Shanghai Shenqi Pharmaceutical Investment Management Co Ltd B (900904)(900904) | 0.53 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
2.57
2015-05-25
|
0.37
2021-02-08
|
5.3M
2022-11-17
|
0.0M
2018-12-18
|
+10.09%
2020-06-16
|
-10.02%
2015-06-30
|
+36.56%
2022-10
|
-22.29%
2020-05
|
2601 | 44.9% | 48.9% | |
| WG Tech JiangXi Co Ltd (603773)(603773) | 32.87 | 2025-09-26 | 2018-04-17 |
K Quotidien
K par Minute
|
101.69
2018-05-23
|
9.98
2022-10-11
|
54.1M
2024-05-22
|
0.0M
2018-04-19
|
+10.03%
2024-09-24
|
-42.44%
2020-04-23
|
+79.60%
2018-04
|
-41.80%
2020-04
|
1801 | 48.3% | 50.2% | |
| Huayi Compressor Co Ltd (000404)(000404) | 7.11 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
13.44
2015-06-18
|
3.26
2020-04-28
|
273.6M
2022-07-14
|
1.0M
2019-11-21
|
+10.14%
2015-07-06
|
-10.12%
2015-07-02
|
+34.75%
2022-07
|
-32.09%
2015-07
|
2592 | 48.8% | 46.2% | |
| CCS Supply Chain Management Co Ltd (600180)(600180) | 4.45 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
48.20
2015-06-15
|
3.38
2024-09-18
|
219.3M
2025-04-11
|
0.4M
2015-07-14
|
+10.22%
2015-05-14
|
-10.11%
2015-06-24
|
+44.71%
2015-03
|
-28.92%
2015-06
|
2587 | 46.8% | 49.4% | |
| Lanzhou Huanghe Enterprise Co Ltd (000929)(000929) | 8.02 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
26.65
2015-06-15
|
4.82
2024-02-08
|
67.7M
2022-12-23
|
0.4M
2015-07-08
|
+10.06%
2022-09-07
|
-10.06%
2025-04-07
|
+31.05%
2021-05
|
-33.95%
2021-01
|
2463 | 49.1% | 48.4% | |
| New Guomai Digital Culture Co Ltd (600640)(600640) | 14.26 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
38.84
2015-06-18
|
7.55
2022-04-27
|
122.1M
2024-02-28
|
0.4M
2016-08-22
|
+10.34%
2015-06-15
|
-10.48%
2015-08-28
|
+61.93%
2024-02
|
-25.26%
2022-04
|
2506 | 48.2% | 49.9% | |
| ZYF Lopsking Aluminum Co Ltd (002333)(002333) | 5.35 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
21.35
2015-05-08
|
3.80
2019-08-12
|
114.7M
2024-01-19
|
0.1M
2019-05-07
|
+10.11%
2019-02-01
|
-46.54%
2015-05-08
|
+37.14%
2019-02
|
-37.95%
2018-09
|
2582 | 46.9% | 48.3% | |
| Southern Publishing and Media Co Ltd (601900)(601900) | 13.40 | 2025-09-26 | 2016-02-15 |
K Quotidien
K par Minute
|
29.64
2023-06-02
|
6.47
2018-10-19
|
108.9M
2016-02-29
|
0.0M
2016-02-16
|
+10.04%
2016-02-18
|
-10.03%
2020-02-19
|
+148.81%
2016-02
|
-24.93%
2023-06
|
2214 | 48.7% | 48.0% | |
| Changchun Yidong Clutch Co Ltd (600148)(600148) | 19.66 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
47.34
2017-01-24
|
9.25
2024-02-08
|
35.9M
2017-02-14
|
0.2M
2015-07-08
|
+10.08%
2015-10-14
|
-10.14%
2015-09-11
|
+46.52%
2017-01
|
-31.42%
2016-01
|
2508 | 50.1% | 48.2% | |
| Zhejiang Longsheng Group Co Ltd (600352)(600352) | 9.86 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
26.66
2019-04-10
|
7.18
2024-02-05
|
506.8M
2019-04-17
|
4.5M
2023-12-06
|
+10.10%
2015-06-26
|
-10.15%
2015-07-03
|
+56.08%
2019-03
|
-25.76%
2016-01
|
2586 | 48.2% | 49.1% | |
| Shenzhen Topraysolar Co Ltd (002218)(002218) | 3.59 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
17.69
2015-05-27
|
2.45
2018-06-20
|
406.4M
2025-07-11
|
0.9M
2015-07-14
|
+10.18%
2019-01-31
|
-49.79%
2015-06-08
|
+38.94%
2021-06
|
-60.80%
2015-06
|
2597 | 48.6% | 46.4% | |
| Anhui Huaertai Chemical Co Ltd (001217)(001217) | 11.68 | 2025-09-26 | 2021-09-29 |
K Quotidien
K par Minute
|
24.28
2021-11-30
|
8.06
2024-02-06
|
68.1M
2024-01-04
|
0.2M
2021-09-30
|
+10.04%
2024-12-09
|
-10.04%
2024-02-02
|
+21.98%
2021-11
|
-27.82%
2024-01
|
959 | 50.7% | 47.9% | |
| Guangzhou Seagull Kitchen And Bath Products Co Ltd (002084)(002084) | 3.60 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
24.96
2015-06-05
|
1.99
2024-02-08
|
252.1M
2025-04-11
|
0.4M
2015-07-14
|
+10.18%
2025-04-02
|
-18.16%
2019-04-26
|
+71.65%
2020-05
|
-33.17%
2016-01
|
2579 | 48.5% | 47.5% | |
| Sinopec Shanghai Petrochemical Co Ltd Class A (600688)(600688) | 2.70 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
12.20
2015-06-29
|
2.38
2024-02-05
|
676.7M
2015-06-29
|
1.9M
2019-07-31
|
+10.13%
2021-08-06
|
-10.17%
2015-07-14
|
+76.90%
2015-04
|
-26.54%
2015-07
|
2601 | 45.3% | 45.9% | |
| Guangdong Huafeng New Energy Technology Co Ltd (002806)(002806) | 11.73 | 2025-09-26 | 2016-07-26 |
K Quotidien
K par Minute
|
49.34
2018-05-22
|
4.81
2016-07-26
|
63.5M
2023-02-08
|
0.0M
2016-08-03
|
+10.10%
2016-07-26
|
-10.05%
2024-02-06
|
+440.44%
2016-08
|
-34.58%
2017-11
|
2064 | 50.2% | 48.4% | |
| China Haisum Engineering Co Ltd (002116)(002116) | 9.93 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
27.20
2015-08-17
|
5.51
2021-02-09
|
83.0M
2024-01-30
|
0.4M
2021-01-26
|
+10.06%
2021-09-10
|
-10.03%
2024-01-30
|
+43.12%
2022-05
|
-25.09%
2016-01
|
2537 | 49.4% | 47.1% | |
| HeBei Jinniu Chemical Industry Co Ltd (600722)(600722) | 6.32 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
14.60
2017-01-10
|
3.02
2024-02-06
|
201.5M
2025-06-19
|
0.1M
2015-07-21
|
+10.14%
2016-06-02
|
-10.10%
2024-04-15
|
+80.11%
2021-02
|
-24.21%
2021-01
|
2521 | 49.6% | 46.2% | |
| Sunrise Group Co Ltd (002752)(002752) | 5.42 | 2025-09-26 | 2015-04-22 |
K Quotidien
K par Minute
|
45.97
2015-05-28
|
3.57
2024-02-06
|
125.6M
2024-12-16
|
0.0M
2015-04-23
|
+10.09%
2019-10-11
|
-43.60%
2015-05-13
|
+156.70%
2015-05
|
-53.95%
2015-06
|
2468 | 48.6% | 46.9% | |
| Zhejiang Giuseppe Garment Co Ltd (002687)(002687) | 4.52 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
15.86
2015-06-09
|
3.01
2018-10-19
|
105.4M
2018-11-19
|
0.8M
2019-11-27
|
+10.23%
2018-10-10
|
-10.91%
2016-05-06
|
+42.88%
2015-11
|
-25.61%
2015-06
|
2598 | 48.3% | 46.7% | |
| Jiangsu Jujie Microfiber Technology (300819)(300819) | 24.42 | 2025-09-26 | 2020-03-12 |
K Quotidien
K par Minute
|
44.00
2020-10-29
|
8.38
2024-02-08
|
28.0M
2020-10-29
|
0.0M
2020-03-13
|
+20.03%
2024-05-15
|
-19.99%
2025-04-07
|
+79.08%
2020-10
|
-27.67%
2021-01
|
1338 | 48.6% | 49.9% | |
| Luoyang Xinqianglian Slewing Bearin (300850)(300850) | 40.73 | 2025-09-26 | 2020-07-13 |
K Quotidien
K par Minute
|
148.24
2021-11-05
|
8.16
2020-07-13
|
49.1M
2020-07-22
|
0.0M
2020-07-14
|
+20.01%
2020-09-30
|
-20.00%
2022-10-25
|
+114.76%
2020-07
|
-27.54%
2024-01
|
1251 | 46.1% | 52.8% | |
| Sichuan Dowell Science and Technology Inc (300535)(300535) | 19.02 | 2025-09-26 | 2016-08-12 |
K Quotidien
K par Minute
|
73.38
2016-09-05
|
8.11
2024-02-08
|
23.6M
2024-10-17
|
0.0M
2016-08-16
|
+20.01%
2022-12-07
|
-17.85%
2025-04-07
|
+245.15%
2016-08
|
-27.96%
2024-01
|
2134 | 51.7% | 46.7% | |
| Hangzhou Juheshun New Material Co Ltd (605166)(605166) | 11.79 | 2025-09-26 | 2020-06-18 |
K Quotidien
K par Minute
|
17.77
2022-01-07
|
6.42
2024-02-06
|
56.9M
2025-05-14
|
0.1M
2020-06-19
|
+10.07%
2024-02-07
|
-9.98%
2025-04-07
|
+60.73%
2021-11
|
-22.65%
2024-01
|
1272 | 46.9% | 49.7% | |
| Wuxi Honghui New Materials Technology Co Ltd (002802)(002802) | 12.72 | 2025-09-26 | 2016-06-29 |
K Quotidien
K par Minute
|
70.45
2016-09-01
|
6.26
2024-02-08
|
21.4M
2023-08-28
|
0.0M
2016-06-30
|
+10.04%
2016-07-04
|
-23.41%
2021-04-14
|
+285.82%
2016-07
|
-41.68%
2017-05
|
2239 | 49.0% | 48.8% | |
| Jilin Expressway Co Ltd (601518)(601518) | 2.73 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
10.68
2015-06-18
|
1.66
2022-04-27
|
193.7M
2022-07-14
|
0.8M
2019-10-23
|
+10.83%
2015-06-10
|
-27.55%
2022-02-22
|
+35.51%
2015-04
|
-19.76%
2015-07
|
2557 | 46.3% | 43.4% | |