XiAn Dagang Road Machinery Co (300103)

300103
🏛️ Chine →
7.01
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 6.93 7.04 6.88 6.99 1,094.4K
09:35 6.99 7.02 6.98 7.01 211.6K
09:40 7.00 7.06 7.00 7.03 238.7K
09:45 7.03 7.04 7.01 7.01 200.0K
09:50 7.01 7.01 6.97 6.99 164.5K
09:55 6.98 7.02 6.95 7.00 187.1K
10:00 7.00 7.01 6.96 7.00 153.3K
10:05 6.99 7.06 6.99 7.06 204.1K
10:10 7.06 7.09 7.05 7.09 363.4K
10:15 7.09 7.12 7.09 7.11 267.9K
10:20 7.11 7.14 7.11 7.12 264.6K
10:25 7.13 7.14 7.10 7.10 215.2K
10:30 7.12 7.12 7.09 7.10 98.2K
10:35 7.09 7.09 7.06 7.08 65.2K
10:40 7.07 7.09 7.07 7.08 76.0K
10:45 7.08 7.09 7.08 7.08 24.6K
10:50 7.08 7.09 7.08 7.09 37.4K
10:55 7.10 7.11 7.09 7.10 48.5K
11:00 7.10 7.11 7.08 7.08 61.5K
11:05 7.09 7.09 7.07 7.09 43.3K
11:10 7.09 7.09 7.07 7.09 42.0K
11:15 7.09 7.09 7.06 7.06 47.4K
11:20 7.07 7.08 7.06 7.06 26.5K
11:25 7.06 7.07 7.06 7.06 37.9K
11:30 7.06 7.06 7.06 7.06 1.8K
13:00 7.06 7.06 7.04 7.04 38.5K
13:05 7.04 7.05 7.03 7.05 37.2K
13:10 7.04 7.05 7.04 7.04 13.5K
13:15 7.04 7.04 7.02 7.02 75.8K
13:20 7.02 7.04 7.01 7.01 76.5K
13:25 7.01 7.03 7.01 7.01 36.8K
13:30 7.01 7.02 7.00 7.01 33.8K
13:35 7.00 7.01 6.99 7.00 112.4K
13:40 6.99 6.99 6.98 6.99 29.8K
13:45 6.99 7.00 6.98 7.00 34.0K
13:50 7.00 7.00 6.97 6.97 40.2K
13:55 6.98 6.99 6.97 6.97 39.9K
14:00 6.96 6.98 6.96 6.98 38.7K
14:05 6.98 7.00 6.97 7.00 79.4K
14:10 7.00 7.00 6.98 6.98 36.5K
14:15 6.98 7.02 6.98 7.00 36.2K
14:20 7.00 7.01 6.99 6.99 39.9K
14:25 6.98 7.01 6.97 7.01 188.7K
14:30 7.01 7.04 7.00 7.01 144.1K
14:35 7.01 7.01 6.98 6.99 91.1K
14:40 6.99 7.01 6.99 7.01 55.4K
14:45 7.00 7.02 6.99 7.00 55.0K
14:50 7.00 7.01 6.98 7.00 210.6K
14:55 6.99 7.00 6.98 6.98 154.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 6.93 7.14 6.87 7.01 5.9M
2025-09-25 7.16 7.22 6.88 6.91 8.2M
2025-09-24 7.02 7.15 6.92 7.14 6.3M
2025-09-23 7.15 7.16 6.79 7.01 9.3M
2025-09-22 7.35 7.36 7.09 7.13 8.1M
2025-09-19 7.36 7.49 7.26 7.28 8.9M
2025-09-18 7.85 7.91 7.28 7.43 24.1M
2025-09-17 7.64 8.16 7.57 7.92 15.9M
2025-09-16 7.27 7.75 7.24 7.66 11.8M
2025-09-15 7.19 7.34 7.14 7.30 6.5M
2025-09-12 7.37 7.39 7.23 7.26 6.9M
2025-09-11 7.33 7.40 7.20 7.36 5.6M
2025-09-10 7.29 7.39 7.25 7.29 6.4M
2025-09-09 7.44 7.47 7.23 7.29 7.2M
2025-09-08 7.49 7.57 7.39 7.48 6.9M
2025-09-05 7.37 7.47 7.20 7.43 7.5M
2025-09-04 7.45 7.58 7.21 7.38 10.0M
2025-09-03 7.67 7.74 7.39 7.42 7.9M
2025-09-02 7.89 7.91 7.45 7.67 11.3M
2025-09-01 7.76 7.89 7.62 7.85 10.1M
2025-08-29 7.90 7.98 7.68 7.78 11.2M
2025-08-28 7.76 8.07 7.49 7.96 22.0M
2025-08-27 8.33 8.36 7.56 7.56 22.7M
2025-08-26 8.30 8.42 8.06 8.28 18.0M
2025-08-25 8.15 9.00 8.15 8.32 41.1M
2025-08-22 7.78 8.17 7.77 7.98 29.2M
2025-08-21 7.70 8.02 7.70 7.84 13.3M
2025-08-20 7.84 7.84 7.62 7.73 10.7M
2025-08-19 8.02 8.08 7.74 7.84 15.0M
2025-08-18 7.78 8.07 7.65 7.95 29.9M
2025-08-15 7.39 7.95 7.25 7.63 33.3M
2025-08-14 7.46 7.46 7.25 7.27 12.4M
2025-08-13 7.50 7.58 7.38 7.41 14.0M
2025-08-12 7.52 7.66 7.37 7.47 14.9M
2025-08-11 7.26 7.59 7.22 7.52 25.3M
2025-08-08 7.19 7.43 7.04 7.25 32.4M
2025-08-07 7.50 8.16 7.25 7.29 48.5M
2025-08-06 6.89 7.00 6.84 6.88 8.1M
2025-08-05 6.94 6.98 6.82 6.90 7.4M
2025-08-04 6.80 7.01 6.75 6.89 8.0M
2025-08-01 6.80 6.91 6.68 6.83 10.7M
2025-07-31 7.02 7.03 6.75 6.83 13.5M
2025-07-30 6.89 7.15 6.79 7.09 16.1M
2025-07-29 6.90 6.98 6.75 6.90 11.0M
2025-07-28 7.03 7.09 6.85 6.91 13.6M
2025-07-25 7.11 7.25 6.98 7.01 16.3M
2025-07-24 6.96 7.36 6.87 7.18 26.3M
2025-07-23 7.78 7.88 7.00 7.00 36.3M
2025-07-22 7.07 7.50 7.04 7.24 30.8M
2025-07-21 6.82 7.25 6.76 7.08 22.6M
2025-07-18 6.71 6.81 6.60 6.70 7.9M
2025-07-17 6.64 6.71 6.60 6.68 6.6M
2025-07-16 6.63 6.76 6.51 6.60 9.1M
2025-07-15 6.78 6.96 6.61 6.66 13.5M
2025-07-14 6.74 6.95 6.65 6.79 13.6M
2025-07-11 6.75 7.35 6.68 6.91 19.7M
2025-07-10 6.70 6.75 6.62 6.74 5.3M
2025-07-09 6.73 6.82 6.68 6.72 6.3M
2025-07-08 6.69 6.73 6.62 6.72 5.0M
2025-07-07 6.63 6.73 6.61 6.69 4.5M
2025-07-04 6.74 6.77 6.60 6.62 8.2M
2025-07-03 6.84 6.84 6.66 6.73 7.3M
2025-07-02 6.78 6.86 6.67 6.74 9.0M
2025-07-01 6.80 6.85 6.69 6.75 9.1M
2025-06-30 6.74 6.95 6.66 6.81 13.1M
2025-06-27 6.87 6.95 6.73 6.75 11.2M
2025-06-26 6.93 6.95 6.70 6.73 17.4M
2025-06-25 6.83 7.09 6.70 6.95 31.1M
2025-06-24 6.44 7.38 6.31 6.75 30.9M
2025-06-23 6.12 6.38 6.10 6.37 6.4M
2025-06-20 6.21 6.31 6.11 6.14 4.7M
2025-06-19 6.35 6.41 6.15 6.20 5.5M
2025-06-18 6.28 6.41 6.28 6.40 5.5M
2025-06-17 6.43 6.43 6.25 6.32 5.1M
2025-06-16 6.23 6.50 6.23 6.39 6.5M
2025-06-13 6.33 6.44 6.21 6.23 6.4M
2025-06-12 6.54 6.59 6.27 6.36 8.5M
2025-06-11 6.29 6.66 6.22 6.47 13.8M
2025-06-10 6.40 6.51 6.23 6.32 7.5M
2025-06-09 6.37 6.45 6.28 6.40 8.2M
2025-06-06 6.20 6.39 6.18 6.37 7.8M
2025-06-05 6.13 6.22 6.08 6.19 7.5M
2025-06-04 6.05 6.19 6.03 6.12 4.5M
2025-06-03 6.00 6.16 5.97 6.04 3.7M
2025-05-30 6.10 6.14 5.95 6.03 4.9M
2025-05-29 5.96 6.16 5.94 6.11 5.6M
2025-05-28 6.07 6.15 5.94 5.99 3.0M
2025-05-27 6.06 6.12 5.99 6.07 3.7M
2025-05-26 5.94 6.08 5.91 6.06 4.2M
2025-05-23 6.01 6.11 5.90 5.94 4.8M
2025-05-22 6.10 6.24 6.03 6.05 4.2M
2025-05-21 6.30 6.30 6.13 6.16 4.3M
2025-05-20 6.24 6.31 6.16 6.29 6.6M
2025-05-19 6.10 6.32 5.99 6.25 8.4M
2025-05-16 6.10 6.14 5.99 6.08 9.0M
2025-05-15 6.04 6.38 5.95 6.16 11.5M
2025-05-14 6.10 6.15 5.97 6.05 4.8M
2025-05-13 6.28 6.35 6.10 6.10 4.6M
2025-05-12 6.15 6.21 6.14 6.21 4.0M
2025-05-09 6.19 6.21 6.05 6.11 4.2M
2025-05-08 6.03 6.22 5.95 6.21 5.3M
2025-05-07 6.05 6.17 5.97 5.99 5.8M
2025-05-06 5.68 5.95 5.68 5.92 6.6M
2025-04-30 5.56 5.72 5.45 5.64 5.1M
2025-04-29 5.37 5.66 5.37 5.54 4.9M
2025-04-28 5.50 5.57 5.34 5.43 3.5M
2025-04-25 5.54 5.60 5.43 5.51 4.0M
2025-04-24 5.56 5.79 5.50 5.54 9.6M
2025-04-23 5.43 5.61 5.42 5.56 5.1M
2025-04-22 5.48 5.57 5.40 5.47 5.4M
2025-04-21 5.32 5.47 5.23 5.45 4.8M
2025-04-18 5.40 5.40 5.26 5.37 4.8M
2025-04-17 5.27 5.50 5.27 5.34 4.7M
2025-04-16 5.54 5.57 5.24 5.35 6.3M
2025-04-15 5.65 5.68 5.50 5.55 4.8M
2025-04-14 5.60 5.73 5.58 5.60 5.8M
2025-04-11 5.42 5.58 5.42 5.50 4.7M
2025-04-10 5.32 5.59 5.32 5.48 7.4M
2025-04-09 4.96 5.28 4.45 5.26 7.9M
2025-04-08 4.84 5.09 4.78 5.01 6.5M
2025-04-07 5.70 5.74 4.83 4.83 10.6M
2025-04-03 5.98 6.06 5.94 6.04 2.9M
2025-04-02 6.18 6.18 6.01 6.04 3.3M
2025-04-01 6.07 6.22 6.05 6.13 5.0M
2025-03-31 6.03 6.10 5.90 6.02 4.0M
2025-03-28 6.21 6.24 6.04 6.04 4.9M
2025-03-27 6.39 6.39 6.11 6.21 6.5M
2025-03-26 6.23 6.41 6.22 6.38 5.7M
2025-03-25 6.35 6.36 6.19 6.23 5.5M
2025-03-24 6.64 6.71 6.19 6.32 9.7M
2025-03-21 6.79 6.85 6.62 6.66 7.0M
2025-03-20 6.82 6.90 6.81 6.85 4.1M
2025-03-19 6.89 6.94 6.81 6.85 4.1M
2025-03-18 6.93 7.00 6.81 6.90 6.7M
2025-03-17 6.97 7.11 6.91 6.95 6.3M
2025-03-14 6.94 7.02 6.85 6.99 6.5M
2025-03-13 6.97 7.06 6.81 6.90 7.8M
2025-03-12 7.14 7.14 6.97 7.03 8.9M
2025-03-11 7.08 7.12 6.99 7.12 7.1M
2025-03-10 7.21 7.36 7.04 7.09 11.0M
2025-03-07 7.30 7.56 7.19 7.28 14.4M
2025-03-06 7.27 7.60 7.06 7.44 21.5M
2025-03-05 6.94 7.32 6.86 7.27 16.3M
2025-03-04 6.89 7.03 6.75 6.99 11.8M
2025-03-03 7.12 7.29 6.77 6.86 17.8M
2025-02-28 7.49 7.86 6.95 7.18 25.2M
2025-02-27 7.20 7.60 7.03 7.53 32.7M
2025-02-26 7.03 7.35 6.96 7.18 26.1M
2025-02-25 7.55 7.55 7.01 7.07 29.4M
2025-02-24 6.30 7.55 6.29 7.55 31.7M
2025-02-21 6.38 6.41 6.18 6.29 4.7M
2025-02-20 6.30 6.42 6.27 6.36 3.8M
2025-02-19 6.28 6.35 6.23 6.30 3.7M
2025-02-18 6.53 6.57 6.23 6.27 4.8M
2025-02-17 6.38 6.58 6.36 6.54 5.8M
2025-02-14 6.51 6.51 6.33 6.36 4.5M
2025-02-13 6.55 6.67 6.49 6.51 5.1M
2025-02-12 6.44 6.67 6.44 6.55 5.4M
2025-02-11 6.54 6.60 6.41 6.47 6.2M
2025-02-10 6.27 6.66 6.20 6.61 8.3M
2025-02-07 6.19 6.35 6.17 6.24 4.8M
2025-02-06 6.20 6.22 6.03 6.20 4.4M
2025-02-05 6.02 6.23 6.00 6.16 4.9M
2025-01-27 6.30 6.30 5.91 5.94 3.0M
2025-01-24 5.99 6.10 5.96 6.05 3.9M
2025-01-23 6.15 6.22 6.00 6.01 4.6M
2025-01-22 6.02 6.15 5.96 6.06 4.1M
2025-01-21 6.28 6.30 5.94 6.05 4.0M
2025-01-20 6.10 6.27 6.09 6.19 5.2M
2025-01-17 6.13 6.16 6.02 6.06 3.0M
2025-01-16 6.05 6.21 6.04 6.13 3.6M
2025-01-15 6.18 6.24 6.00 6.01 3.7M
2025-01-14 5.79 6.09 5.79 6.08 4.8M
2025-01-13 5.68 5.78 5.40 5.74 4.8M
2025-01-10 5.94 6.05 5.73 5.73 4.2M
2025-01-09 5.97 6.07 5.91 5.94 3.5M
2025-01-08 5.94 5.99 5.71 5.92 4.4M
2025-01-07 5.72 5.94 5.64 5.94 3.8M
2025-01-06 5.90 5.91 5.60 5.73 5.5M
2025-01-03 6.23 6.30 5.81 5.89 6.6M
2025-01-02 6.29 6.48 6.14 6.22 4.8M