Henan Qingshuiyuan Technology Co Ltd (300437)

300437
🏛️ Chine →
8.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 8.77 8.77 8.61 8.66 352.7K
09:35 8.66 8.70 8.64 8.70 60.5K
09:40 8.70 8.77 8.70 8.76 110.1K
09:45 8.76 8.76 8.72 8.75 253.3K
09:50 8.75 8.78 8.73 8.73 190.7K
09:55 8.74 8.74 8.71 8.72 121.3K
10:00 8.72 8.72 8.70 8.70 102.3K
10:05 8.70 8.70 8.65 8.67 186.8K
10:10 8.68 8.69 8.67 8.67 73.4K
10:15 8.68 8.69 8.64 8.66 86.0K
10:20 8.66 8.68 8.66 8.68 86.5K
10:25 8.68 8.70 8.68 8.68 72.7K
10:30 8.70 8.70 8.67 8.67 48.4K
10:35 8.67 8.68 8.66 8.67 54.9K
10:40 8.67 8.72 8.66 8.69 140.4K
10:45 8.70 8.70 8.68 8.69 45.9K
10:50 8.69 8.71 8.67 8.67 73.6K
10:55 8.66 8.72 8.66 8.69 94.7K
11:00 8.69 8.69 8.66 8.67 56.7K
11:05 8.68 8.69 8.66 8.67 57.6K
11:10 8.68 8.68 8.65 8.68 58.3K
11:15 8.66 8.67 8.64 8.65 58.4K
11:20 8.65 8.65 8.60 8.63 98.6K
11:25 8.64 8.64 8.63 8.64 29.9K
13:00 8.62 8.63 8.59 8.60 111.9K
13:05 8.60 8.63 8.57 8.57 500.4K
13:10 8.57 8.58 8.55 8.58 167.8K
13:15 8.58 8.60 8.58 8.59 79.6K
13:20 8.59 8.60 8.58 8.58 28.1K
13:25 8.58 8.59 8.57 8.57 43.2K
13:30 8.58 8.60 8.57 8.59 26.9K
13:35 8.59 8.61 8.59 8.61 33.8K
13:40 8.61 8.64 8.60 8.62 70.1K
13:45 8.62 8.62 8.60 8.61 21.4K
13:50 8.61 8.62 8.61 8.62 24.7K
13:55 8.62 8.62 8.60 8.61 72.9K
14:00 8.61 8.62 8.60 8.60 62.8K
14:05 8.61 8.63 8.60 8.60 29.0K
14:10 8.60 8.61 8.60 8.61 50.0K
14:15 8.61 8.61 8.60 8.60 19.6K
14:20 8.60 8.62 8.60 8.61 42.1K
14:25 8.63 8.65 8.63 8.65 57.9K
14:30 8.65 8.68 8.64 8.65 72.4K
14:35 8.65 8.66 8.62 8.63 52.4K
14:40 8.65 8.66 8.63 8.64 73.7K
14:45 8.64 8.64 8.63 8.63 29.7K
14:50 8.64 8.65 8.62 8.64 148.6K
14:55 8.64 8.65 8.62 8.62 75.6K
15:40 8.59 8.59 8.59 8.59 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 8.60 8.86 8.53 8.70 4.9M
2025-09-25 8.68 8.78 8.55 8.59 4.5M
2025-09-24 8.49 8.68 8.44 8.68 4.7M
2025-09-23 8.66 8.71 8.23 8.50 6.6M
2025-09-22 8.91 8.91 8.63 8.70 4.1M
2025-09-19 8.95 9.03 8.76 8.85 6.3M
2025-09-18 9.28 9.33 8.90 8.98 7.6M
2025-09-17 9.49 9.50 9.28 9.28 4.1M
2025-09-16 9.36 9.44 9.30 9.43 3.8M
2025-09-15 9.38 9.50 9.32 9.38 3.8M
2025-09-12 9.54 9.55 9.38 9.45 4.2M
2025-09-11 9.55 9.55 9.36 9.51 4.8M
2025-09-10 9.54 9.64 9.46 9.55 4.9M
2025-09-09 9.41 9.76 9.34 9.54 9.4M
2025-09-08 9.18 9.45 9.15 9.45 6.8M
2025-09-05 8.95 9.15 8.87 9.15 5.3M
2025-09-04 8.86 9.10 8.81 8.92 7.2M
2025-09-03 9.15 9.18 8.74 8.77 6.6M
2025-09-02 9.32 9.33 8.96 9.11 8.0M
2025-09-01 9.23 9.50 9.12 9.33 7.2M
2025-08-29 9.55 9.78 9.26 9.29 11.6M
2025-08-28 9.24 10.09 9.11 9.55 14.8M
2025-08-27 9.70 9.73 9.22 9.22 8.7M
2025-08-26 9.45 9.77 9.40 9.67 9.0M
2025-08-25 9.54 9.63 9.45 9.47 6.9M
2025-08-22 9.62 9.67 9.45 9.56 5.8M
2025-08-21 9.55 9.68 9.50 9.60 7.4M
2025-08-20 9.34 9.55 9.33 9.51 6.3M
2025-08-19 9.21 9.41 9.13 9.38 6.4M
2025-08-18 9.20 9.29 9.14 9.23 5.4M
2025-08-15 9.10 9.21 9.10 9.16 3.9M
2025-08-14 9.42 9.42 9.12 9.12 5.9M
2025-08-13 9.45 9.47 9.33 9.34 4.4M
2025-08-12 9.48 9.49 9.32 9.38 4.0M
2025-08-11 9.45 9.49 9.32 9.47 5.5M
2025-08-08 9.28 9.37 9.20 9.35 4.5M
2025-08-07 9.43 9.45 9.29 9.30 4.5M
2025-08-06 9.48 9.48 9.33 9.37 4.4M
2025-08-05 9.37 9.46 9.35 9.40 5.0M
2025-08-04 9.24 9.35 9.09 9.33 5.7M
2025-08-01 8.99 9.28 8.93 9.19 5.6M
2025-07-31 9.28 9.30 8.98 8.99 8.1M
2025-07-30 9.50 9.52 9.28 9.32 7.6M
2025-07-29 9.30 9.65 9.18 9.50 10.1M
2025-07-28 9.25 9.34 9.21 9.32 4.1M
2025-07-25 9.30 9.33 9.21 9.25 4.5M
2025-07-24 9.19 9.32 9.18 9.30 6.3M
2025-07-23 9.36 9.38 9.16 9.20 6.6M
2025-07-22 9.30 9.40 9.17 9.35 7.5M
2025-07-21 9.10 9.39 9.09 9.29 9.1M
2025-07-18 9.04 9.17 9.03 9.09 4.4M
2025-07-17 9.09 9.09 8.96 9.05 4.2M
2025-07-16 9.01 9.05 8.96 9.04 3.6M
2025-07-15 9.21 9.27 8.88 8.99 7.4M
2025-07-14 9.18 9.25 9.16 9.24 4.6M
2025-07-11 9.20 9.23 9.05 9.16 6.4M
2025-07-10 9.17 9.27 9.04 9.24 9.5M
2025-07-09 9.48 9.49 9.18 9.21 11.7M
2025-07-08 9.28 9.66 9.26 9.47 13.1M
2025-07-07 9.18 9.31 9.12 9.28 7.6M
2025-07-04 9.60 9.63 9.17 9.23 13.0M
2025-07-03 9.80 9.86 9.39 9.60 21.1M
2025-07-02 8.90 10.47 8.81 10.03 35.4M
2025-07-01 9.10 9.10 8.83 8.93 8.2M
2025-06-30 9.09 9.18 8.89 9.07 8.1M
2025-06-27 8.95 9.31 8.94 9.01 10.6M
2025-06-26 8.85 9.23 8.82 8.93 11.7M
2025-06-25 9.18 9.38 8.81 8.91 14.4M
2025-06-24 8.97 8.98 8.75 8.91 11.8M
2025-06-23 8.61 9.12 8.53 8.89 15.8M
2025-06-20 9.13 9.16 8.72 8.77 20.2M
2025-06-19 8.68 9.41 8.51 9.17 31.2M
2025-06-18 8.30 8.89 8.26 8.56 17.8M
2025-06-17 8.32 8.48 8.28 8.35 4.4M
2025-06-16 8.28 8.43 8.23 8.30 4.9M
2025-06-13 8.35 8.49 8.30 8.35 6.4M
2025-06-12 8.38 8.40 8.27 8.38 4.3M
2025-06-11 8.37 8.45 8.33 8.37 4.0M
2025-06-10 8.41 8.48 8.18 8.37 6.6M
2025-06-09 8.32 8.44 8.30 8.43 5.2M
2025-06-06 8.29 8.35 8.23 8.32 4.7M
2025-06-05 8.32 8.34 8.20 8.23 4.4M
2025-06-04 8.27 8.31 8.19 8.30 4.8M
2025-06-03 8.03 8.34 8.01 8.24 5.9M
2025-05-30 8.32 8.48 8.20 8.20 8.5M
2025-05-29 8.16 8.30 8.08 8.27 6.2M
2025-05-28 8.24 8.45 8.13 8.20 6.6M
2025-05-27 8.08 8.31 7.96 8.27 8.2M
2025-05-26 7.95 8.12 7.92 8.04 4.8M
2025-05-23 8.10 8.27 7.98 8.01 6.3M
2025-05-22 8.17 8.26 7.95 7.98 7.7M
2025-05-21 8.28 8.39 8.17 8.21 8.1M
2025-05-20 8.25 8.28 8.08 8.26 9.6M
2025-05-19 8.30 8.38 8.09 8.20 13.6M
2025-05-16 8.01 8.78 7.95 8.48 22.2M
2025-05-15 7.86 8.99 7.76 8.25 25.3M
2025-05-14 7.79 7.87 7.77 7.81 4.7M
2025-05-13 7.81 7.95 7.74 7.80 6.1M
2025-05-12 7.75 7.79 7.64 7.74 5.0M
2025-05-09 7.82 7.92 7.65 7.65 6.5M
2025-05-08 7.71 8.02 7.60 7.81 11.3M
2025-05-07 7.49 7.91 7.49 7.80 14.1M
2025-05-06 7.40 8.09 7.38 7.58 15.1M
2025-04-30 7.13 7.47 7.02 7.02 10.9M
2025-04-29 6.73 6.93 6.72 6.79 5.6M
2025-04-28 6.92 6.94 6.66 6.73 4.3M
2025-04-25 6.93 7.00 6.80 6.85 4.7M
2025-04-24 7.12 7.12 6.88 6.89 4.5M
2025-04-23 7.09 7.14 7.08 7.10 3.0M
2025-04-22 7.10 7.16 7.07 7.07 3.6M
2025-04-21 7.11 7.19 7.07 7.15 3.0M
2025-04-18 7.12 7.15 6.98 7.13 4.5M
2025-04-17 6.94 7.19 6.94 7.10 3.9M
2025-04-16 7.12 7.16 6.83 6.96 4.0M
2025-04-15 7.12 7.24 7.08 7.16 3.4M
2025-04-14 7.09 7.20 7.01 7.13 3.9M
2025-04-11 7.09 7.13 7.00 7.01 4.0M
2025-04-10 6.91 7.17 6.91 7.06 5.9M
2025-04-09 6.77 6.90 6.26 6.86 6.8M
2025-04-08 6.45 6.92 6.45 6.75 7.1M
2025-04-07 7.52 7.52 6.32 6.45 10.5M
2025-04-03 7.83 7.95 7.76 7.85 4.5M
2025-04-02 8.01 8.13 7.87 7.91 5.0M
2025-04-01 8.00 8.15 7.98 8.01 5.9M
2025-03-31 8.26 8.29 7.87 7.94 9.9M
2025-03-28 8.80 8.88 8.30 8.30 14.0M
2025-03-27 8.44 9.55 8.43 8.84 21.1M
2025-03-26 8.50 8.73 8.45 8.50 11.4M
2025-03-25 8.19 8.60 8.00 8.60 15.3M
2025-03-24 8.26 8.47 8.11 8.19 8.9M
2025-03-21 8.39 8.52 8.26 8.29 6.7M
2025-03-20 8.42 8.49 8.31 8.37 5.2M
2025-03-19 8.49 8.50 8.34 8.42 5.4M
2025-03-18 8.59 8.65 8.46 8.49 8.2M
2025-03-17 8.68 8.95 8.53 8.60 14.1M
2025-03-14 8.44 8.91 8.25 8.70 18.2M
2025-03-13 8.08 8.71 7.94 8.44 16.6M
2025-03-12 8.14 8.17 8.03 8.11 5.3M
2025-03-11 7.96 8.09 7.91 8.09 5.2M
2025-03-10 7.97 8.11 7.91 8.03 4.7M
2025-03-07 8.05 8.13 7.91 7.94 5.3M
2025-03-06 8.09 8.15 7.95 8.07 5.3M
2025-03-05 8.25 8.27 7.95 8.08 7.4M
2025-03-04 8.21 8.32 8.15 8.29 4.7M
2025-03-03 8.08 8.50 8.08 8.27 9.0M
2025-02-28 8.26 8.33 8.08 8.08 5.5M
2025-02-27 8.37 8.38 8.11 8.26 6.1M
2025-02-26 8.29 8.46 8.25 8.34 6.0M
2025-02-25 8.39 8.51 8.26 8.29 5.5M
2025-02-24 8.21 8.42 8.19 8.37 5.9M
2025-02-21 8.35 8.40 8.11 8.21 5.6M
2025-02-20 8.20 8.50 8.18 8.34 4.6M
2025-02-19 8.15 8.27 8.13 8.24 3.3M
2025-02-18 8.45 8.47 8.10 8.15 5.5M
2025-02-17 8.17 8.46 8.17 8.45 6.2M
2025-02-14 8.27 8.34 8.16 8.19 3.9M
2025-02-13 8.25 8.34 8.17 8.24 4.5M
2025-02-12 8.17 8.25 8.11 8.22 4.3M
2025-02-11 8.39 8.39 8.10 8.17 4.8M
2025-02-10 8.26 8.35 8.16 8.29 5.6M
2025-02-07 8.06 8.24 8.01 8.15 6.4M
2025-02-06 8.16 8.16 7.86 8.02 5.9M
2025-02-05 7.75 8.05 7.73 8.04 8.1M
2025-01-27 7.77 7.91 7.63 7.68 5.2M
2025-01-24 7.61 7.75 7.61 7.69 4.7M
2025-01-23 7.94 7.99 7.68 7.69 7.3M
2025-01-22 7.81 7.95 7.70 7.81 5.7M
2025-01-21 8.11 8.18 7.77 7.88 11.6M
2025-01-20 8.74 8.80 8.11 8.18 17.8M
2025-01-17 9.57 9.79 9.24 9.33 9.0M
2025-01-16 9.13 10.20 8.99 9.62 15.3M
2025-01-15 8.91 9.37 8.75 9.12 9.6M
2025-01-14 8.64 8.92 8.61 8.91 4.3M
2025-01-13 8.40 8.62 8.26 8.56 2.9M
2025-01-10 8.87 8.94 8.45 8.45 3.3M
2025-01-09 8.73 8.89 8.65 8.87 3.0M
2025-01-08 8.80 8.88 8.51 8.73 3.6M
2025-01-07 8.57 8.80 8.48 8.80 4.0M
2025-01-06 8.42 8.60 8.04 8.51 4.0M
2025-01-03 8.97 9.01 8.36 8.42 5.0M
2025-01-02 9.08 9.24 8.87 8.90 5.3M