Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| Knaus Tabbert(KTAG) | 15.90 | 2025-09-26 | 2020-09-23 |
K Quotidien
K par Minute
|
73.70
2021-04-01
|
11.00
2024-11-27
|
0.8M
2020-09-23
|
0.0M
2021-02-19
|
+17.63%
2025-03-19
|
-33.20%
2024-11-06
|
+25.13%
2023-06
|
-39.68%
2024-11
|
1268 | 45.6% | 49.2% | |
| Sharplink Gaming(SBET) | 13.80 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
2,014.56
2015-07-21
|
0.34
2017-06-05
|
0.1M
2025-08-11
|
-
2025-07-02
|
+78,757.14%
2017-06-02
|
-99.87%
2015-05-18
|
+67,892.45%
2016-10
|
-99.62%
2017-10
|
2369 | 44.4% | 50.3% | |
| Weibo Corp(WB) | 10.30 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
98.20
2018-02-26
|
6.40
2024-09-09
|
0.0M
2018-12-03
|
-
2025-07-11
|
+25.17%
2017-05-16
|
-21.43%
2016-02-08
|
+56.44%
2015-10
|
-37.49%
2019-05
|
2495 | 46.8% | 48.4% | |
| People’s Insurance Group China(1339) | 0.69 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.76
2025-09-11
|
0.21
2023-12-29
|
0.1M
2021-04-09
|
-
2025-01-30
|
+33.15%
2024-06-04
|
-19.35%
2024-01-22
|
+32.62%
2015-04
|
-18.22%
2016-01
|
2721 | 41.1% | 41.3% | |
| Digital Turbine(APPS) | 4.43 | 2025-09-26 | 2019-08-15 |
K Quotidien
K par Minute
|
84.94
2021-03-02
|
1.13
2024-11-19
|
0.2M
2025-02-06
|
0.0M
2020-04-27
|
+97.73%
2025-02-06
|
-46.42%
2024-11-06
|
+77.60%
2020-06
|
-53.24%
2024-11
|
1518 | 48.0% | 50.5% | |
| Actinium Pharmaceuticals(ATNM) | 1.36 | 2025-09-26 | 2017-12-20 |
K Quotidien
K par Minute
|
21.69
2018-10-04
|
1.00
2025-03-04
|
0.2M
2025-09-05
|
-
2025-07-03
|
+46.92%
2022-10-26
|
-63.84%
2024-07-29
|
+93.31%
2022-10
|
-73.81%
2024-08
|
1381 | 45.4% | 50.3% | |
| Spvgg Unterhaching(S6P) | 2.04 | 2025-09-26 | 2019-07-31 |
K Quotidien
K par Minute
|
15.08
2019-07-31
|
0.51
2025-08-01
|
0.0M
2025-09-05
|
-
2025-01-30
|
+130.97%
2025-09-04
|
-40.55%
2025-05-07
|
+27.43%
2021-06
|
-34.13%
2019-08
|
1446 | 33.7% | 37.9% | |
| Samsung SDI Co Ltd GDR (0640q)(0640q) | 30.60 | 2025-09-26 | 2016-08-22 |
K Quotidien
K par Minute
|
155.50
2021-02-16
|
4.20
2018-01-10
|
0.1M
2017-05-29
|
-
2025-06-17
|
+21.36%
2025-07-30
|
-14.84%
2020-03-12
|
+29.98%
2022-10
|
-22.37%
2020-03
|
2300 | 47.5% | 49.0% | |
| Vossloh AG (VOSG)(VOSG) | 88.40 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
95.10
2025-07-24
|
23.60
2020-03-16
|
0.4M
2015-01-20
|
0.0M
2019-03-14
|
+15.20%
2025-03-05
|
-14.87%
2020-03-06
|
+23.24%
2020-11
|
-15.50%
2017-11
|
2716 | 48.5% | 48.0% | |
| Tonies SE (TNIE)(TNIE) | 7.39 | 2025-09-26 | 2021-04-30 |
K Quotidien
K par Minute
|
14.20
2021-11-30
|
3.48
2022-07-21
|
1.4M
2021-09-01
|
0.0M
2024-02-21
|
+18.80%
2021-11-12
|
-10.22%
2022-01-20
|
+28.11%
2021-11
|
-27.48%
2022-01
|
1117 | 42.5% | 51.5% | |
| Friwo AG (CEAG)(CEAG) | 6.70 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
49.00
2022-10-24
|
5.60
2025-04-07
|
0.0M
2025-02-17
|
-
2025-03-31
|
+59.32%
2020-06-15
|
-23.74%
2025-02-17
|
+94.25%
2020-07
|
-37.65%
2020-01
|
2477 | 36.0% | 42.8% | |
| Auto1(AG1G) | 28.14 | 2025-09-26 | 2021-02-04 |
K Quotidien
K par Minute
|
56.76
2021-02-04
|
3.27
2024-03-05
|
10.4M
2021-02-04
|
0.0M
2023-09-05
|
+28.25%
2024-05-07
|
-15.25%
2025-05-07
|
+40.98%
2024-05
|
-39.19%
2024-01
|
1177 | 46.6% | 51.6% | |
| Atalaya Mining(E5S1) | 6.70 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
6.40
2025-09-10
|
0.81
2015-02-23
|
0.0M
2017-12-18
|
-
2025-01-30
|
+59.35%
2016-11-02
|
-45.99%
2015-01-16
|
+92.89%
2016-11
|
-51.15%
2020-03
|
2707 | 40.0% | 42.0% | |
| bet at homem(ARTG) | 2.67 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
150.50
2017-06-06
|
2.21
2024-02-29
|
0.1M
2024-07-25
|
0.0M
2016-01-25
|
+31.59%
2022-11-08
|
-28.22%
2020-03-16
|
+52.79%
2020-04
|
-37.64%
2022-09
|
2666 | 46.4% | 49.5% | |
| Baidu(BIDU) | 113.00 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
290.00
2021-02-22
|
66.20
2025-04-09
|
0.0M
2020-12-14
|
0.0M
2016-08-18
|
+39.61%
2022-03-15
|
-16.65%
2015-07-27
|
+38.66%
2015-10
|
-34.99%
2022-10
|
2715 | 48.2% | 49.6% | |
| flatexDEGIRO AG(FTKn) | 27.22 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
35.90
2018-05-22
|
5.13
2019-12-13
|
2.9M
2022-12-05
|
0.0M
2015-10-15
|
+15.73%
2022-02-21
|
-75.68%
2019-08-02
|
+49.45%
2020-06
|
-72.33%
2019-08
|
2721 | 49.4% | 48.3% | |
| Abcellera Biologics(ABCL) | 3.96 | 2025-09-26 | 2020-12-23 |
K Quotidien
K par Minute
|
45.20
2021-01-29
|
1.72
2025-05-23
|
0.2M
2025-07-21
|
0.0M
2024-04-18
|
+28.82%
2021-03-31
|
-16.72%
2021-03-04
|
+42.48%
2022-06
|
-36.10%
2022-01
|
1159 | 45.9% | 52.7% | |
| Pilbara Minerals Ltd(PLS) | 1.31 | 2025-09-26 | 2015-09-03 |
K Quotidien
K par Minute
|
3.60
2022-11-10
|
0.07
2020-03-12
|
2.4M
2022-04-27
|
0.0M
2016-01-25
|
+27.78%
2015-09-21
|
-27.27%
2020-02-18
|
+73.91%
2020-11
|
-35.71%
2020-03
|
2507 | 40.2% | 41.9% | |
| Frosta AG (HNDG)(HNDG) | 98.00 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
108.00
2025-08-19
|
26.00
2015-01-23
|
0.0M
2015-04-10
|
-
2025-03-11
|
+16.15%
2022-02-18
|
-13.18%
2019-01-10
|
+16.19%
2015-10
|
-23.20%
2022-09
|
2715 | 43.3% | 42.0% | |
| CSPC Pharma(1093) | 0.98 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.53
2018-05-28
|
0.36
2015-02-03
|
0.6M
2024-10-07
|
-
2025-07-11
|
+17.62%
2025-06-06
|
-17.02%
2015-07-28
|
+27.27%
2018-05
|
-34.02%
2018-12
|
1980 | 44.0% | 43.9% | |
| Energy Fuels Inc(UUUU) | 14.31 | 2025-09-26 | 2015-06-25 |
K Quotidien
K par Minute
|
11.50
2025-09-09
|
0.71
2020-03-16
|
0.3M
2025-07-11
|
0.0M
2016-07-28
|
+29.33%
2016-01-04
|
-39.05%
2019-07-11
|
+117.37%
2020-12
|
-42.65%
2019-07
|
2504 | 45.7% | 50.9% | |
| Biofrontera AG(B8Fk) | 2.57 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
94.05
2019-06-13
|
2.03
2024-09-11
|
0.2M
2024-10-11
|
0.0M
2024-05-27
|
+55.60%
2020-07-27
|
-22.35%
2020-03-20
|
+61.55%
2018-01
|
-30.15%
2024-05
|
2706 | 45.8% | 49.9% | |
| Ballard(BLDP) | 2.38 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
34.80
2021-02-09
|
0.90
2025-04-07
|
31.4M
2015-02-11
|
0.0M
2017-08-23
|
+60.36%
2015-02-10
|
-20.56%
2021-05-03
|
+59.00%
2016-07
|
-24.36%
2022-04
|
2542 | 46.6% | 50.9% | |
| Emperor Entertainment Hotel Ltd (0296)(0296) | 0.02 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.27
2016-05-02
|
0.02
2025-07-02
|
0.0M
2021-09-23
|
-
2025-01-30
|
+38.10%
2024-05-23
|
-31.03%
2024-05-24
|
+47.43%
2016-04
|
-25.45%
2022-10
|
2714 | 33.8% | 36.1% | |
| KPS(HACGn) | 0.64 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
18.80
2017-01-11
|
0.52
2025-09-03
|
0.5M
2025-09-04
|
0.0M
2023-06-08
|
+20.40%
2025-09-04
|
-19.95%
2023-04-21
|
+34.58%
2016-09
|
-27.54%
2023-05
|
2714 | 46.2% | 49.1% | |
| Fair Isaac(FICO) | 1,290.50 | 2025-09-26 | 2023-05-29 |
K Quotidien
K par Minute
|
2,314.00
2024-12-02
|
700.00
2023-06-07
|
0.0M
2025-02-06
|
0.0M
2023-06-22
|
+12.55%
2025-04-09
|
-15.50%
2025-05-21
|
+23.60%
2023-11
|
-12.34%
2024-12
|
579 | 52.5% | 39.9% | |
| Oracle(ORCL) | 242.20 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
294.40
2025-09-10
|
30.22
2016-02-11
|
0.0M
2015-02-02
|
0.0M
2020-05-05
|
+38.99%
2025-09-10
|
-13.65%
2025-01-27
|
+26.35%
2022-10
|
-15.07%
2022-09
|
2715 | 52.3% | 46.8% | |
| elexxion AG (E8XG)(E8XG) | 0.17 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1.50
2017-03-15
|
0.02
2024-08-05
|
0.6M
2024-08-14
|
-
2025-05-06
|
+272.67%
2023-01-06
|
-59.33%
2024-01-29
|
+1,118.75%
2024-08
|
-40.28%
2017-06
|
2286 | 24.8% | 31.2% | |
| Formycon AG (FYB)(FYB) | 22.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
94.10
2023-01-09
|
10.11
2015-01-05
|
0.6M
2025-02-17
|
0.0M
2016-10-27
|
+36.90%
2020-11-13
|
-34.54%
2025-02-17
|
+65.99%
2015-03
|
-24.62%
2020-02
|
2713 | 46.8% | 49.2% | |
| Terrascend(TSND) | 0.63 | 2025-09-26 | 2019-05-22 |
K Quotidien
K par Minute
|
13.60
2021-02-11
|
0.21
2025-06-16
|
0.1M
2025-07-29
|
-
2025-07-01
|
+31.93%
2020-03-23
|
-26.44%
2024-10-09
|
+56.07%
2020-11
|
-46.76%
2022-12
|
871 | 46.5% | 49.1% | |
| Piedmont Lithium(PLL) | 0.06 | 2025-07-31 | 2017-10-04 |
K Quotidien
K par Minute
|
0.74
2021-03-03
|
0.04
2020-03-16
|
19.5M
2020-09-28
|
-
2025-07-02
|
+230.77%
2020-07-17
|
-28.24%
2020-07-20
|
+279.63%
2020-09
|
-41.90%
2024-01
|
1730 | 39.4% | 41.3% | |
| NAGA Group AG (N4G)(N4G) | 0.63 | 2025-09-26 | 2017-06-09 |
K Quotidien
K par Minute
|
22.90
2017-09-05
|
0.40
2025-04-09
|
1.0M
2017-09-05
|
0.0M
2019-07-10
|
+235.70%
2017-08-30
|
-56.12%
2017-06-27
|
+151.78%
2017-09
|
-60.06%
2022-07
|
2098 | 43.9% | 52.6% | |
| Green Thumb(GTII) | 6.29 | 2025-09-26 | 2019-09-16 |
K Quotidien
K par Minute
|
33.40
2021-02-11
|
3.80
2020-03-13
|
0.1M
2024-03-25
|
0.0M
2020-07-16
|
+31.37%
2022-10-05
|
-18.85%
2022-12-16
|
+48.04%
2022-08
|
-34.37%
2022-12
|
1503 | 46.6% | 51.7% | |
| MBB Industries AG(MBBG) | 163.40 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
178.00
2025-07-30
|
18.75
2015-10-26
|
0.1M
2017-10-18
|
0.0M
2015-10-14
|
+14.25%
2018-04-17
|
-12.92%
2017-10-18
|
+50.83%
2016-11
|
-22.93%
2017-06
|
2705 | 48.8% | 46.8% | |
| Nabaltec(NTGG) | 13.95 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
39.70
2022-02-04
|
12.00
2015-01-05
|
0.0M
2025-03-19
|
0.0M
2025-02-04
|
+18.41%
2024-01-15
|
-17.74%
2020-03-03
|
+30.38%
2023-12
|
-30.98%
2020-03
|
2495 | 45.3% | 47.3% | |
| NorCom Information Technology AG (NC5Ak)(NC5Ak) | 3.10 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
72.00
2018-02-21
|
1.26
2015-01-06
|
0.3M
2016-03-22
|
-
2025-01-08
|
+36.29%
2015-10-21
|
-26.91%
2020-02-28
|
+122.37%
2016-03
|
-43.48%
2023-07
|
2668 | 43.2% | 49.8% | |
| Samsung Electronics DRC(0593xq) | 1,230.00 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
1,700.00
2021-01-14
|
363.48
2015-08-24
|
0.0M
2017-10-11
|
-
2025-06-10
|
+15.10%
2020-03-23
|
-9.32%
2020-03-11
|
+26.90%
2015-10
|
-16.67%
2022-06
|
2712 | 49.4% | 46.4% | |
| Verbio Vereinigte(VBKG) | 10.70 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
87.45
2022-04-21
|
1.10
2015-01-02
|
0.1M
2015-02-11
|
-
2025-01-08
|
+23.08%
2015-04-21
|
-24.61%
2022-05-04
|
+58.04%
2015-01
|
-32.92%
2018-02
|
2715 | 50.3% | 46.9% | |
| KSB AG Pref (KSBG_p)(KSBG_p) | 856.00 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
974.00
2025-07-28
|
172.50
2020-10-30
|
0.0M
2025-02-04
|
0.0M
2022-04-22
|
+10.94%
2021-05-18
|
-10.00%
2020-03-10
|
+25.29%
2020-11
|
-25.19%
2020-03
|
2714 | 45.7% | 46.4% | |
| Delivery Hero(DHER) | 24.32 | 2025-09-26 | 2017-06-30 |
K Quotidien
K par Minute
|
147.00
2021-01-06
|
15.99
2024-02-05
|
0.0M
2024-02-02
|
-
2025-01-30
|
+26.46%
2024-05-10
|
-30.68%
2022-02-10
|
+47.64%
2019-12
|
-33.35%
2022-02
|
2084 | 48.5% | 50.6% | |
| Isoenergy(ISO) | 8.40 | 2025-09-26 | 2018-08-14 |
K Quotidien
K par Minute
|
14.68
2024-02-08
|
0.16
2020-03-20
|
0.3M
2020-05-11
|
0.0M
2020-03-13
|
+339.58%
2023-09-20
|
-78.04%
2023-09-25
|
+306.56%
2024-05
|
-69.23%
2023-09
|
1505 | 46.2% | 49.1% | |
| Oracle(ORCL) | 243.60 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
294.35
2025-09-10
|
30.10
2015-08-24
|
0.1M
2015-06-30
|
0.0M
2020-06-29
|
+43.67%
2025-09-10
|
-11.14%
2023-12-11
|
+27.87%
2022-10
|
-14.94%
2022-09
|
2663 | 52.7% | 46.4% | |
| Heidelberg Pharma AG (HPHA)(HPHA) | 2.94 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
9.70
2021-02-18
|
0.00
2016-10-21
|
0.7M
2020-03-19
|
-
2025-01-16
|
+62.67%
2020-03-12
|
-39.92%
2020-03-16
|
+175.23%
2020-03
|
-32.33%
2015-08
|
2666 | 42.7% | 47.8% | |
| Avemio(AV2n) | 1.76 | 2025-09-26 | 2020-02-10 |
K Quotidien
K par Minute
|
84.50
2023-11-01
|
1.01
2025-07-04
|
0.0M
2020-02-19
|
-
2025-01-28
|
+66.75%
2025-07-24
|
-57.82%
2024-01-05
|
+71.78%
2021-09
|
-71.95%
2023-11
|
1046 | 26.8% | 18.1% | |
| Quantum Numbers(QNC) | 0.88 | 2025-09-26 | 2024-12-16 |
K Quotidien
K par Minute
|
1.64
2025-01-02
|
0.19
2024-12-20
|
0.8M
2025-01-06
|
-
2025-02-04
|
+102.63%
2024-12-20
|
-32.31%
2025-01-13
|
+70.83%
2024-12
|
70.83%
2024-12
|
186 | 39.2% | 51.6% | |
| HIVE Digital Tech(HIVE) | 2.98 | 2025-09-26 | 2017-09-22 |
K Quotidien
K par Minute
|
23.19
2021-11-09
|
0.05
2019-12-13
|
0.6M
2021-02-22
|
-
2025-02-05
|
+436.82%
2021-04-27
|
-42.05%
2019-11-11
|
+297.27%
2021-04
|
-46.88%
2018-06
|
2019 | 44.8% | 51.1% | |
| IONOS Group SE (IOSn)(IOSn) | 38.90 | 2025-09-26 | 2023-02-08 |
K Quotidien
K par Minute
|
43.05
2025-08-08
|
12.08
2023-10-27
|
0.1M
2023-02-08
|
-
2025-02-04
|
+12.41%
2024-03-27
|
-9.24%
2024-07-04
|
+19.03%
2023-12
|
-14.23%
2023-10
|
660 | 45.8% | 48.2% | |
| HWA AG (H9WG)(H9WG) | 4.01 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
17.58
2015-02-19
|
1.66
2024-09-25
|
0.0M
2015-02-19
|
-
2025-01-02
|
+108.43%
2024-05-16
|
-25.26%
2024-06-20
|
+27.61%
2024-10
|
-26.90%
2024-11
|
2260 | 18.2% | 20.9% | |
| Aurora Cannabis(ACB) | 4.15 | 2025-09-26 | 2016-10-07 |
K Quotidien
K par Minute
|
133.20
2018-10-16
|
2.62
2024-03-14
|
3.0M
2020-11-06
|
0.0M
2016-12-27
|
+852.20%
2022-01-26
|
-40.52%
2022-05-27
|
+629.54%
2022-01
|
-48.73%
2020-09
|
2271 | 45.1% | 54.3% | |
| Vossloh AG(VOSG) | 88.60 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
95.00
2025-07-24
|
23.40
2020-03-16
|
0.1M
2025-03-17
|
0.0M
2016-07-26
|
+12.17%
2020-03-17
|
-14.69%
2020-03-11
|
+22.44%
2020-11
|
-15.55%
2017-11
|
2707 | 47.9% | 49.8% | |