MBB Industries AG

MBBG
🏛️ Allemagne →
163.40
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 168.00 168.20 168.00 168.20 0.2K
09:05 167.60 167.60 167.20 167.20 0.0K
09:20 165.60 168.00 165.60 168.00 0.4K
09:30 169.00 169.00 169.00 169.00 0.0K
09:40 169.20 169.20 169.20 169.20 0.0K
09:45 168.60 168.60 168.20 168.20 0.2K
09:50 168.80 168.80 168.80 168.80 0.1K
10:00 169.00 169.00 169.00 169.00 0.1K
10:50 169.80 169.80 169.80 169.80 0.0K
11:00 169.00 169.00 169.00 169.00 0.0K
11:10 169.00 169.00 169.00 169.00 0.0K
11:50 169.20 169.20 169.20 169.20 0.0K
13:00 169.00 169.00 168.60 168.60 0.0K
13:10 167.80 167.80 167.80 167.80 0.1K
13:25 169.40 169.40 169.40 169.40 0.2K
14:15 168.20 168.20 168.20 168.20 0.1K
14:20 168.00 168.00 168.00 168.00 0.0K
14:55 168.00 168.00 168.00 168.00 0.0K
15:05 168.20 168.20 168.20 168.20 0.0K
15:10 168.60 168.80 168.60 168.60 0.1K
15:20 168.40 168.40 168.40 168.40 0.1K
15:50 168.80 168.80 168.80 168.80 0.0K
15:55 168.20 168.20 168.20 168.20 0.1K
16:15 167.60 167.60 167.60 167.60 0.3K
16:30 167.00 167.00 167.00 167.00 0.0K
16:35 168.00 168.00 168.00 168.00 0.0K
16:40 168.00 168.00 168.00 168.00 0.0K
16:50 168.00 168.00 168.00 168.00 0.0K
16:55 168.00 168.00 168.00 168.00 0.0K
17:00 168.60 168.60 168.40 168.40 0.1K
17:05 169.00 169.00 169.00 169.00 0.0K
17:20 168.20 168.20 168.20 168.20 0.0K
17:30 168.60 168.60 168.60 168.60 0.0K
17:35 168.40 168.40 168.40 168.40 0.9K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 168.60 168.60 163.40 163.40 0.0M
2025-09-25 169.80 169.80 165.60 167.40 0.0M
2025-09-24 168.00 169.80 165.60 168.40 0.0M
2025-09-23 168.00 168.00 164.80 166.00 0.0M
2025-09-22 165.00 165.80 164.00 165.60 0.0M
2025-09-19 165.20 166.40 164.20 164.80 0.0M
2025-09-18 165.60 166.20 164.80 165.60 0.0M
2025-09-17 162.00 163.00 160.80 162.20 0.0M
2025-09-16 164.00 164.00 161.20 161.20 0.0M
2025-09-15 166.60 167.60 164.20 164.60 0.0M
2025-09-12 166.20 168.80 165.80 167.00 0.0M
2025-09-11 166.80 170.40 165.20 166.20 0.0M
2025-09-10 165.60 169.20 165.60 167.60 0.0M
2025-09-09 165.40 167.60 164.60 166.00 0.0M
2025-09-08 162.40 164.80 162.40 164.60 0.0M
2025-09-05 162.00 165.00 161.20 162.20 0.0M
2025-09-04 160.00 162.20 160.00 161.20 0.0M
2025-09-03 160.20 162.20 160.20 161.20 0.0M
2025-09-02 165.20 166.00 160.20 160.40 0.0M
2025-09-01 166.60 168.80 164.20 166.20 0.0M
2025-08-29 166.60 166.80 164.40 164.60 0.0M
2025-08-28 166.20 167.00 162.80 164.20 0.0M
2025-08-27 167.00 168.00 165.40 166.20 0.0M
2025-08-26 167.00 167.40 165.00 167.40 0.0M
2025-08-25 167.20 168.80 165.00 168.80 0.0M
2025-08-22 160.00 167.00 159.20 167.00 0.0M
2025-08-21 156.00 160.80 156.00 159.40 0.0M
2025-08-20 157.60 157.60 155.00 156.00 0.0M
2025-08-19 159.40 161.00 158.00 158.00 0.0M
2025-08-18 157.80 160.60 157.60 160.40 0.0M
2025-08-15 165.00 165.00 157.00 157.60 0.0M
2025-08-14 173.80 174.00 163.80 165.00 0.0M
2025-08-13 174.60 175.40 171.00 171.80 0.0M
2025-08-12 174.40 174.40 171.00 173.60 0.0M
2025-08-11 174.20 174.20 171.00 172.20 0.0M
2025-08-08 175.60 176.00 170.60 171.40 0.0M
2025-08-07 174.40 177.40 174.40 176.00 0.0M
2025-08-06 175.00 176.80 172.00 174.60 0.0M
2025-08-05 174.00 176.00 172.20 174.40 0.0M
2025-08-04 171.20 174.60 171.20 174.60 0.0M
2025-08-01 175.00 175.00 169.60 171.40 0.0M
2025-07-31 176.40 176.40 173.60 175.80 0.0M
2025-07-30 174.40 178.00 172.80 176.40 0.0M
2025-07-29 170.60 176.00 170.40 176.00 0.0M
2025-07-28 173.40 176.00 170.80 172.80 0.0M
2025-07-25 171.80 171.80 169.00 171.60 0.0M
2025-07-24 170.00 172.60 168.80 171.60 0.0M
2025-07-23 161.00 169.60 161.00 169.60 0.0M
2025-07-22 160.20 161.20 155.60 156.60 0.0M
2025-07-21 156.00 160.40 156.00 160.00 0.0M
2025-07-18 160.00 160.40 154.80 156.60 0.0M
2025-07-17 154.40 160.20 154.20 160.00 0.0M
2025-07-16 147.00 155.40 146.00 151.00 0.0M
2025-07-15 146.00 150.20 145.40 146.60 0.0M
2025-07-14 144.40 144.80 143.20 144.40 0.0M
2025-07-11 141.00 148.40 141.00 145.40 0.0M
2025-07-10 143.00 143.80 141.00 142.00 0.0M
2025-07-09 139.40 146.00 139.40 144.60 0.0M
2025-07-08 139.20 139.40 137.00 139.40 0.0M
2025-07-07 139.20 139.20 137.00 137.60 0.0M
2025-07-04 138.60 139.00 136.40 138.40 0.0M
2025-07-03 142.00 142.60 139.60 139.60 0.0M
2025-07-02 139.60 143.20 139.60 141.80 0.0M
2025-07-01 142.00 142.20 139.20 139.20 0.0M
2025-06-30 140.00 141.20 139.00 140.80 0.0M
2025-06-27 136.00 139.80 136.00 138.60 0.0M
2025-06-26 133.00 136.40 133.00 134.40 0.0M
2025-06-25 135.20 135.40 132.80 132.80 0.0M
2025-06-24 138.00 139.00 135.40 136.00 0.0M
2025-06-23 135.80 137.00 135.00 136.40 0.0M
2025-06-20 135.80 139.00 135.80 136.80 0.0M
2025-06-19 137.80 138.40 135.60 136.40 0.0M
2025-06-18 142.00 142.00 137.20 137.20 0.0M
2025-06-17 141.40 146.40 140.40 144.60 0.0M
2025-06-16 143.80 145.20 141.00 141.40 0.0M
2025-06-13 141.00 144.40 137.80 143.20 0.0M
2025-06-12 147.00 147.00 142.60 143.20 0.0M
2025-06-11 147.40 148.40 146.40 147.40 0.0M
2025-06-10 149.80 149.80 147.00 147.00 0.0M
2025-06-09 149.00 150.00 148.40 148.40 0.0M
2025-06-06 150.00 150.00 145.20 148.40 0.0M
2025-06-05 149.20 150.20 148.00 148.60 0.0M
2025-06-04 149.80 151.40 148.00 149.80 0.0M
2025-06-03 153.60 153.80 149.00 150.20 0.0M
2025-06-02 152.20 153.60 151.60 152.20 0.0M
2025-05-30 157.00 157.00 153.00 153.40 0.0M
2025-05-29 154.20 156.80 153.60 156.00 0.0M
2025-05-28 157.40 157.40 152.00 152.40 0.0M
2025-05-27 154.00 154.40 152.80 153.60 0.0M
2025-05-26 152.80 155.60 152.00 153.20 0.0M
2025-05-23 155.40 155.40 148.20 150.80 0.0M
2025-05-22 153.40 154.80 151.00 153.00 0.0M
2025-05-21 158.00 158.00 154.80 155.80 0.0M
2025-05-20 160.00 160.00 156.80 158.20 0.0M
2025-05-19 159.20 160.20 158.40 159.20 0.0M
2025-05-16 161.60 162.80 159.00 159.20 0.0M
2025-05-15 163.80 164.20 160.20 161.60 0.0M
2025-05-14 169.00 169.60 163.60 163.60 0.0M
2025-05-13 160.00 176.00 160.00 167.00 0.0M
2025-05-12 161.00 162.20 158.00 160.00 0.0M
2025-05-09 162.40 163.60 160.40 161.60 0.0M
2025-05-08 162.00 165.00 161.00 163.20 0.0M
2025-05-07 158.80 161.20 157.80 160.00 0.0M
2025-05-06 157.60 158.80 154.00 158.00 0.0M
2025-05-05 161.00 163.40 157.20 157.60 0.0M
2025-05-02 161.60 162.20 158.40 160.60 0.0M
2025-04-30 157.40 160.40 157.20 159.00 0.0M
2025-04-29 161.20 162.00 155.40 156.60 0.0M
2025-04-28 157.60 162.00 156.20 161.20 0.0M
2025-04-25 153.80 157.80 153.80 157.80 0.0M
2025-04-24 151.60 155.60 151.60 154.60 0.0M
2025-04-23 156.20 156.20 152.00 152.60 0.0M
2025-04-22 152.80 155.80 152.20 154.80 0.0M
2025-04-17 155.00 155.00 152.40 153.60 0.0M
2025-04-16 155.00 157.20 152.80 156.00 0.0M
2025-04-15 154.40 155.60 152.20 155.00 0.0M
2025-04-14 148.00 155.00 147.20 154.80 0.0M
2025-04-11 147.00 149.80 146.20 148.00 0.0M
2025-04-10 146.00 149.60 145.20 148.00 0.0M
2025-04-09 145.40 145.40 139.00 141.20 0.0M
2025-04-08 145.00 147.80 143.00 144.20 0.0M
2025-04-07 123.20 144.80 122.40 142.00 0.0M
2025-04-04 143.40 146.00 135.20 140.40 0.0M
2025-04-03 141.20 148.00 139.40 145.20 0.0M
2025-04-02 145.60 149.80 143.20 149.80 0.0M
2025-04-01 136.80 145.00 136.60 145.00 0.0M
2025-03-31 136.60 136.60 134.00 134.60 0.0M
2025-03-28 139.60 141.80 138.40 138.60 0.0M
2025-03-27 140.00 142.60 138.80 141.00 0.0M
2025-03-26 140.00 142.40 139.20 140.40 0.0M
2025-03-25 139.40 141.80 137.40 141.00 0.0M
2025-03-24 136.80 139.80 136.80 138.20 0.0M
2025-03-21 133.60 136.60 133.00 136.20 0.0M
2025-03-20 134.20 137.20 128.40 134.60 0.0M
2025-03-19 130.20 137.20 128.40 134.00 0.0M
2025-03-18 124.00 129.40 123.60 129.20 0.0M
2025-03-17 119.00 123.40 119.00 123.00 0.0M
2025-03-14 113.40 119.00 112.40 118.80 0.0M
2025-03-13 111.60 113.00 110.00 112.60 0.0M
2025-03-12 110.80 112.60 110.20 112.00 0.0M
2025-03-11 109.20 111.20 108.60 110.80 0.0M
2025-03-10 111.80 112.00 110.00 110.80 0.0M
2025-03-07 113.00 113.00 110.60 111.80 0.0M
2025-03-06 113.00 113.40 111.60 112.60 0.0M
2025-03-05 106.40 112.60 106.00 112.40 0.0M
2025-03-04 107.20 107.60 104.80 105.60 0.0M
2025-03-03 107.20 108.00 105.60 107.20 0.0M
2025-02-28 106.40 107.60 104.40 106.00 0.0M
2025-02-27 106.80 108.80 106.40 107.40 0.0M
2025-02-26 104.20 108.00 104.20 107.80 0.0M
2025-02-25 103.00 104.40 103.00 104.00 0.0M
2025-02-24 103.40 104.00 100.60 102.60 0.0M
2025-02-21 103.20 104.80 103.00 103.20 0.0M
2025-02-20 103.20 104.20 102.20 102.80 0.0M
2025-02-19 104.20 104.20 103.20 103.20 0.0M
2025-02-18 104.60 104.60 103.60 104.60 0.0M
2025-02-17 104.00 104.40 103.60 104.00 0.0M
2025-02-14 104.20 104.80 103.60 104.20 0.0M
2025-02-13 105.80 105.80 104.00 104.20 0.0M
2025-02-12 102.40 104.80 102.40 104.60 0.0M
2025-02-11 102.40 103.00 102.20 102.40 0.0M
2025-02-10 103.20 103.20 102.00 103.00 0.0M
2025-02-07 101.40 103.40 101.20 102.00 0.0M
2025-02-06 102.20 102.80 100.80 102.00 0.0M
2025-02-05 99.90 101.00 99.00 101.00 0.0M
2025-02-04 100.40 100.40 99.60 100.00 0.0M
2025-02-03 101.20 101.20 98.80 100.40 0.0M
2025-01-31 102.80 103.60 102.00 102.40 0.0M
2025-01-30 101.00 103.00 101.00 102.20 0.0M
2025-01-29 100.80 102.40 100.00 100.00 0.0M
2025-01-28 100.40 101.20 100.20 100.60 0.0M
2025-01-27 101.80 101.80 99.00 100.00 0.0M
2025-01-24 102.20 102.60 100.40 102.60 0.0M
2025-01-23 103.60 103.60 101.00 102.20 0.0M
2025-01-22 104.40 104.60 102.60 103.00 0.0M
2025-01-21 105.20 105.80 103.60 104.00 0.0M
2025-01-20 105.40 106.40 103.80 104.80 0.0M
2025-01-17 104.00 107.00 104.00 105.00 0.0M
2025-01-16 100.20 105.00 100.20 102.80 0.0M
2025-01-15 98.00 100.00 98.00 99.40 0.0M
2025-01-14 99.40 99.40 97.10 97.80 0.0M
2025-01-13 99.00 100.00 97.90 97.90 0.0M
2025-01-10 101.20 101.20 99.00 99.10 0.0M
2025-01-09 102.40 102.40 99.70 100.60 0.0M
2025-01-08 103.00 103.60 100.80 102.40 0.0M
2025-01-07 100.00 103.40 99.60 102.80 0.0M
2025-01-06 102.20 103.00 99.70 99.70 0.0M
2025-01-03 100.00 102.40 100.00 101.80 0.0M
2025-01-02 99.70 100.20 98.90 99.70 0.0M