Formycon AG (FYB)

FYB
🏛️ Allemagne →
22.50
Dernière Mise à Jour: 2025-09-29
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 22.80 22.80 22.80 22.80 0.0K
09:05 22.50 22.50 22.35 22.35 0.7K
09:15 22.45 22.45 22.45 22.45 0.0K
09:35 22.30 22.30 22.30 22.30 0.2K
09:40 22.30 22.30 22.30 22.30 0.0K
09:50 22.30 22.30 22.30 22.30 0.3K
09:55 22.15 22.15 22.15 22.15 0.1K
10:10 22.25 22.25 22.25 22.25 0.0K
10:15 22.25 22.25 22.25 22.25 0.4K
10:50 21.95 21.95 21.95 21.95 1.6K
11:35 22.05 22.05 22.05 22.05 0.2K
11:40 22.00 22.00 22.00 22.00 0.0K
12:05 22.05 22.05 22.05 22.05 0.2K
12:30 22.10 22.10 22.10 22.10 0.0K
12:40 22.05 22.10 22.05 22.10 0.3K
13:00 21.95 21.95 21.95 21.95 0.3K
14:10 22.05 22.15 22.05 22.15 0.2K
14:35 22.25 22.25 22.10 22.10 2.9K
14:45 22.15 22.15 22.15 22.15 0.4K
14:50 22.10 22.10 22.10 22.10 1.1K
15:15 21.90 22.00 21.90 22.00 0.5K
15:20 22.00 22.00 22.00 22.00 0.2K
15:30 22.00 22.05 22.00 22.05 0.7K
15:55 22.10 22.15 22.10 22.15 0.3K
16:00 22.20 22.20 22.20 22.20 0.1K
16:05 22.00 22.00 22.00 22.00 1.5K
16:15 21.90 22.05 21.90 22.05 0.8K
16:45 22.05 22.05 22.05 22.05 1.8K
16:55 21.85 21.85 21.85 21.85 0.1K
17:05 21.95 22.00 21.95 22.00 0.2K
17:10 21.95 21.95 21.95 21.95 0.0K
17:15 21.85 21.95 21.85 21.95 0.4K
17:20 22.00 22.00 22.00 22.00 0.0K
17:25 21.90 22.15 21.90 22.15 2.1K
17:35 22.10 22.10 22.10 22.10 1.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-29 22.30 22.75 22.10 22.50 0.0M
2025-09-26 22.80 22.80 21.85 22.10 0.0M
2025-09-25 23.05 23.25 22.50 22.55 0.0M
2025-09-24 23.15 23.30 22.80 23.30 0.0M
2025-09-23 23.30 23.75 23.25 23.40 0.0M
2025-09-22 23.60 24.35 23.00 23.05 0.0M
2025-09-19 23.15 24.00 22.95 23.35 0.1M
2025-09-18 22.65 23.75 22.40 22.95 0.0M
2025-09-17 22.10 22.80 21.95 22.45 0.0M
2025-09-16 21.60 22.05 21.10 21.70 0.0M
2025-09-15 22.10 22.25 21.05 21.55 0.1M
2025-09-12 22.35 22.50 21.85 22.20 0.0M
2025-09-11 23.00 23.00 21.95 22.25 0.0M
2025-09-10 22.90 23.00 22.60 22.80 0.0M
2025-09-09 23.05 23.35 22.75 22.90 0.0M
2025-09-08 23.55 23.70 23.25 23.30 0.0M
2025-09-05 23.50 23.55 23.20 23.55 0.0M
2025-09-04 23.25 23.50 22.90 23.15 0.0M
2025-09-03 24.00 24.25 23.15 23.20 0.0M
2025-09-02 24.95 24.95 23.90 24.00 0.0M
2025-09-01 24.40 24.90 24.20 24.80 0.0M
2025-08-29 24.75 24.75 24.15 24.15 0.0M
2025-08-28 23.80 24.95 23.80 24.60 0.0M
2025-08-27 23.95 24.45 23.60 24.10 0.0M
2025-08-26 24.65 24.65 23.50 24.05 0.0M
2025-08-25 24.55 24.70 24.20 24.60 0.0M
2025-08-22 24.40 25.05 24.25 24.50 0.0M
2025-08-21 24.40 24.60 23.90 24.15 0.0M
2025-08-20 24.85 25.05 24.40 24.60 0.0M
2025-08-19 24.85 25.10 24.70 24.95 0.0M
2025-08-18 25.00 25.65 24.80 25.00 0.0M
2025-08-15 25.35 25.60 24.90 25.00 0.0M
2025-08-14 25.25 25.70 24.75 25.00 0.0M
2025-08-13 24.35 25.00 23.50 25.00 0.0M
2025-08-12 25.30 26.05 24.85 25.35 0.0M
2025-08-11 25.55 25.80 24.85 25.00 0.0M
2025-08-08 25.10 26.15 25.10 25.80 0.0M
2025-08-07 25.65 26.20 25.15 25.25 0.0M
2025-08-06 25.45 26.30 25.25 25.65 0.0M
2025-08-05 26.70 27.30 24.65 25.40 0.0M
2025-08-04 26.85 27.30 26.65 26.80 0.0M
2025-08-01 27.70 28.50 26.35 26.45 0.0M
2025-07-31 29.50 29.65 27.95 27.95 0.0M
2025-07-30 30.10 30.10 29.15 29.60 0.0M
2025-07-29 30.50 30.50 29.70 29.70 0.0M
2025-07-28 30.35 31.30 29.95 30.15 0.0M
2025-07-25 30.50 30.75 29.80 30.30 0.0M
2025-07-24 29.80 30.75 29.55 30.60 0.0M
2025-07-23 28.50 29.45 28.50 29.25 0.0M
2025-07-22 28.85 29.20 27.85 28.15 0.0M
2025-07-21 29.70 29.70 29.10 29.10 0.0M
2025-07-18 29.85 30.00 29.25 29.70 0.0M
2025-07-17 29.85 30.45 29.50 29.80 0.0M
2025-07-16 29.20 29.80 29.20 29.25 0.0M
2025-07-15 30.20 30.80 29.55 29.60 0.0M
2025-07-14 29.70 30.15 29.10 30.00 0.0M
2025-07-11 30.25 30.25 29.60 29.95 0.0M
2025-07-10 29.30 30.70 29.30 30.55 0.0M
2025-07-09 28.45 29.25 28.10 28.95 0.0M
2025-07-08 28.70 28.90 27.95 28.05 0.0M
2025-07-07 29.55 29.55 28.75 28.85 0.0M
2025-07-04 28.95 29.40 28.95 29.10 0.0M
2025-07-03 29.95 30.05 29.20 29.40 0.0M
2025-07-02 28.10 29.75 28.00 29.60 0.0M
2025-07-01 27.80 28.15 27.45 27.55 0.0M
2025-06-30 29.40 29.40 27.95 28.00 0.0M
2025-06-27 30.05 30.15 28.95 29.00 0.0M
2025-06-26 28.85 30.70 28.85 29.60 0.1M
2025-06-25 27.00 29.25 27.00 28.25 0.0M
2025-06-24 26.30 26.75 25.90 26.60 0.0M
2025-06-23 26.45 26.60 25.80 25.95 0.0M
2025-06-20 26.15 27.05 26.15 26.35 0.0M
2025-06-19 26.85 26.85 26.30 26.30 0.0M
2025-06-18 26.50 26.80 26.35 26.75 0.0M
2025-06-17 27.50 27.50 25.70 26.65 0.0M
2025-06-16 27.55 27.80 27.20 27.50 0.0M
2025-06-13 27.35 27.95 27.05 27.15 0.0M
2025-06-12 29.50 29.50 28.20 28.20 0.0M
2025-06-11 28.65 30.05 28.00 29.60 0.1M
2025-06-10 28.80 29.70 28.35 28.55 0.1M
2025-06-09 27.50 29.55 27.50 28.65 0.1M
2025-06-06 27.65 27.65 26.95 27.40 0.0M
2025-06-05 26.90 28.30 26.90 27.40 0.1M
2025-06-04 25.25 27.45 25.25 26.20 0.1M
2025-06-03 24.00 25.00 23.95 24.90 0.0M
2025-06-02 23.55 24.00 23.15 23.85 0.0M
2025-05-30 23.30 24.20 23.10 23.70 0.0M
2025-05-29 22.85 23.15 22.60 22.95 0.0M
2025-05-28 23.20 23.20 22.60 22.65 0.0M
2025-05-27 23.00 23.50 22.90 23.25 0.0M
2025-05-26 22.80 23.30 22.80 23.05 0.0M
2025-05-23 22.45 22.85 21.80 22.25 0.0M
2025-05-22 22.75 22.80 21.75 22.15 0.0M
2025-05-21 23.30 23.30 22.70 22.80 0.0M
2025-05-20 22.60 23.60 22.50 23.20 0.0M
2025-05-19 22.80 23.05 22.45 22.85 0.0M
2025-05-16 23.05 23.15 22.55 22.90 0.0M
2025-05-15 23.35 23.35 22.75 22.90 0.0M
2025-05-14 23.50 24.15 23.10 23.20 0.0M
2025-05-13 24.05 24.80 23.00 23.15 0.0M
2025-05-12 24.10 24.60 22.55 24.30 0.1M
2025-05-09 24.60 24.90 23.85 24.35 0.0M
2025-05-08 23.75 24.80 23.35 24.55 0.0M
2025-05-07 23.55 23.75 23.20 23.60 0.0M
2025-05-06 23.30 23.85 22.90 23.70 0.0M
2025-05-05 23.35 23.50 23.15 23.25 0.0M
2025-05-02 23.35 23.95 23.10 23.15 0.0M
2025-04-30 23.00 23.75 23.00 23.20 0.0M
2025-04-29 23.00 23.45 22.55 22.95 0.0M
2025-04-28 23.05 23.55 22.55 22.65 0.0M
2025-04-25 22.90 23.50 22.70 23.05 0.0M
2025-04-24 22.60 23.10 22.25 22.75 0.0M
2025-04-23 22.55 22.95 22.20 22.65 0.0M
2025-04-22 22.45 22.45 21.25 22.05 0.0M
2025-04-17 23.55 23.80 22.80 22.95 0.0M
2025-04-16 23.60 23.60 23.20 23.35 0.0M
2025-04-15 22.70 24.20 22.70 23.60 0.0M
2025-04-14 21.85 22.55 21.85 22.55 0.0M
2025-04-11 21.85 21.85 20.80 21.65 0.0M
2025-04-10 22.40 22.75 21.55 21.85 0.0M
2025-04-09 22.40 22.40 20.25 20.40 0.0M
2025-04-08 22.40 22.85 21.95 21.95 0.0M
2025-04-07 19.50 23.30 19.18 22.00 0.1M
2025-04-04 23.20 23.55 21.85 22.90 0.0M
2025-04-03 22.90 24.00 22.75 22.80 0.0M
2025-04-02 23.65 24.00 23.25 23.55 0.0M
2025-04-01 23.50 23.90 23.35 23.80 0.0M
2025-03-31 23.00 23.15 22.35 22.90 0.1M
2025-03-28 24.40 24.60 23.65 23.75 0.0M
2025-03-27 25.60 25.60 24.15 24.40 0.0M
2025-03-26 26.10 26.45 25.70 25.95 0.0M
2025-03-25 26.70 27.30 26.10 26.20 0.0M
2025-03-24 26.80 27.30 26.65 26.90 0.0M
2025-03-21 26.95 26.95 26.10 26.65 0.0M
2025-03-20 26.40 27.05 26.20 26.80 0.0M
2025-03-19 26.50 26.80 26.25 26.55 0.0M
2025-03-18 27.60 27.90 26.10 26.65 0.0M
2025-03-17 27.45 27.70 26.85 27.40 0.0M
2025-03-14 26.80 28.40 26.70 27.60 0.0M
2025-03-13 25.10 26.70 25.10 26.55 0.1M
2025-03-12 24.45 25.70 24.10 25.30 0.1M
2025-03-11 25.20 25.50 24.20 24.35 0.0M
2025-03-10 26.00 26.20 24.95 25.15 0.0M
2025-03-07 25.35 26.15 25.00 25.85 0.1M
2025-03-06 26.60 26.95 25.30 25.85 0.1M
2025-03-05 26.00 26.90 26.00 26.50 0.0M
2025-03-04 26.05 26.40 25.25 25.35 0.1M
2025-03-03 26.70 27.70 26.00 26.65 0.1M
2025-02-28 27.00 27.25 26.55 26.70 0.1M
2025-02-27 27.35 27.85 27.00 27.25 0.0M
2025-02-26 27.35 28.35 27.10 27.70 0.1M
2025-02-25 27.25 28.60 27.15 27.15 0.1M
2025-02-24 29.00 29.20 26.85 27.25 0.1M
2025-02-21 30.90 31.15 29.30 29.70 0.1M
2025-02-20 30.70 31.30 28.90 30.50 0.1M
2025-02-19 32.90 33.20 29.90 29.90 0.2M
2025-02-18 33.20 34.45 31.75 33.20 0.2M
2025-02-17 38.00 38.00 27.55 32.60 0.6M
2025-02-14 50.50 50.50 49.75 49.80 0.0M
2025-02-13 51.20 51.70 49.90 50.60 0.0M
2025-02-12 52.30 52.50 50.30 51.00 0.0M
2025-02-11 52.20 52.90 51.70 52.10 0.0M
2025-02-10 52.50 53.40 52.20 52.20 0.0M
2025-02-07 54.90 54.90 52.70 52.80 0.0M
2025-02-06 53.80 54.90 53.80 54.70 0.0M
2025-02-05 52.00 53.50 51.70 53.50 0.0M
2025-02-04 53.30 53.30 51.60 52.00 0.0M
2025-02-03 52.70 53.30 52.20 52.80 0.0M
2025-01-31 54.60 54.80 53.60 53.60 0.0M
2025-01-30 54.30 54.70 53.60 54.10 0.0M
2025-01-29 54.20 56.00 54.20 54.50 0.0M
2025-01-28 52.90 55.30 52.90 54.80 0.0M
2025-01-27 54.10 54.70 52.50 52.80 0.0M
2025-01-24 55.20 55.30 54.30 54.90 0.0M
2025-01-23 55.10 55.50 54.60 54.60 0.0M
2025-01-22 54.80 56.00 54.50 55.10 0.0M
2025-01-21 56.00 56.60 54.00 54.30 0.0M
2025-01-20 56.30 57.80 56.20 56.40 0.0M
2025-01-17 57.00 58.00 55.90 56.00 0.0M
2025-01-16 58.60 59.50 56.80 57.30 0.0M
2025-01-15 59.40 62.00 57.60 58.00 0.0M
2025-01-14 60.00 60.70 58.20 58.70 0.0M
2025-01-13 63.40 63.40 59.70 59.80 0.0M
2025-01-10 62.40 64.40 61.30 62.70 0.1M
2025-01-09 60.80 62.00 60.50 61.80 0.0M
2025-01-08 59.20 61.00 58.80 60.70 0.0M
2025-01-07 54.50 60.00 54.50 59.50 0.1M
2025-01-06 54.50 54.70 53.20 54.00 0.0M
2025-01-03 55.00 55.00 53.80 54.30 0.0M
2025-01-02 53.60 54.90 52.70 54.70 0.0M