Indices
Actions
Fonds
Futures
Devises
Obligations d'État
| Nom de l'Action | Prix le Plus Récent | Heure de Mise à Jour | Heure de Début | Type de Ligne K | Plage de Prix Historique | Extrêmes de Volume | Enregistrements de Changements | Statistiques de Négociation | Actions | |||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Maximum Historique | Minimum Historique | Pic de Volume | Vallée de Volume | Pic de Gain Quotidien | Pic de Perte Quotidienne | Pic de Gain Mensuel | Pic de Perte Mensuelle | Jours de Négociation | Proportion de Hausse | Proportion de Baisse | ||||||
| China Natural Resources Inc (CHNR)(CHNR) | 4.90 | 2025-09-26 | 2005-01-03 |
K Quotidien
K par Minute
|
50.39
2007-10-04
|
0.33
2022-12-07
|
64.2M
2024-02-15
|
0.0M
2018-11-09
|
+575.86%
2025-06-13
|
-49.15%
2016-11-09
|
+302.43%
2006-01
|
-40.03%
2008-10
|
5168 | 42.1% | 51.3% | |
| DeFi Tech(DEFI) | 2.13 | 2025-09-26 | 2022-09-16 |
K Quotidien
K par Minute
|
127.00
2025-05-22
|
1.95
2025-09-05
|
12.9M
2025-07-24
|
0.0M
2022-11-03
|
+22.37%
2023-03-13
|
-14.98%
2024-08-05
|
+41.87%
2024-02
|
-15.60%
2022-11
|
719 | 50.8% | 48.5% | |
| Renesas Electronics Corp ADR (RNECY)(RNECY) | 5.94 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
10.68
2024-07-11
|
1.52
2020-03-23
|
8.1M
2023-02-28
|
0.0M
2015-02-04
|
+20.21%
2025-04-09
|
-17.32%
2015-07-31
|
+59.94%
2020-04
|
-39.07%
2020-03
|
2186 | 49.0% | 48.4% | |
| Miniso Group Holding Ltd (MNSO)(MNSO) | 22.26 | 2025-09-26 | 2020-10-15 |
K Quotidien
K par Minute
|
35.21
2021-02-09
|
4.45
2022-09-28
|
21.7M
2020-10-15
|
0.1M
2022-02-02
|
+29.00%
2022-11-08
|
-21.18%
2022-03-09
|
+109.77%
2022-11
|
-28.20%
2022-05
|
1233 | 48.6% | 50.0% | |
| Cango Inc (CANG)(CANG) | 4.02 | 2025-09-26 | 2018-07-26 |
K Quotidien
K par Minute
|
19.60
2021-01-28
|
0.92
2023-12-07
|
6.1M
2024-12-18
|
0.0M
2019-09-20
|
+62.25%
2021-01-28
|
-36.58%
2022-11-15
|
+87.83%
2021-01
|
-46.25%
2022-11
|
1753 | 46.0% | 48.9% | |
| JinkoSolar Holding Company Limited (JKS)(JKS) | 24.10 | 2025-09-26 | 2010-05-14 |
K Quotidien
K par Minute
|
90.20
2020-10-21
|
2.00
2012-08-03
|
37.3M
2020-10-21
|
0.0M
2010-06-24
|
+32.05%
2012-01-11
|
-29.01%
2020-03-16
|
+96.39%
2011-10
|
-69.02%
2011-09
|
3856 | 48.8% | 50.6% | |
| Lixte Biotechnology Holdings Inc (LIXT)(LIXT) | 5.06 | 2025-09-26 | 2020-11-25 |
K Quotidien
K par Minute
|
9.50
2023-07-17
|
0.43
2022-09-23
|
183.1M
2022-04-12
|
0.0M
2024-08-14
|
+889.55%
2023-06-02
|
-33.33%
2023-02-08
|
+787.55%
2023-06
|
-45.62%
2022-05
|
1188 | 44.4% | 52.0% | |
| DHI Group Inc (DHX)(DHX) | 2.74 | 2025-09-26 | 2007-07-26 |
K Quotidien
K par Minute
|
18.75
2011-04-29
|
1.21
2025-05-06
|
8.8M
2019-06-28
|
0.0M
2008-11-28
|
+34.78%
2018-04-24
|
-23.06%
2023-02-08
|
+84.00%
2018-05
|
-38.76%
2008-10
|
4562 | 46.6% | 47.8% | |
| Innventure Inc (INV)(INV) | 5.47 | 2025-09-26 | 2015-11-27 |
K Quotidien
K par Minute
|
25.54
2015-11-27
|
3.00
2025-04-17
|
6.8M
2025-08-04
|
0.0M
2015-11-27
|
+21.41%
2025-04-04
|
-47.01%
2024-10-03
|
+25.91%
2024-12
|
-24.85%
2024-10
|
221 | 43.4% | 52.9% | |
| ScanTech AI Systems Inc (STAI)(STAI) | 0.42 | 2025-09-26 | 2025-01-03 |
K Quotidien
K par Minute
|
5.20
2025-02-20
|
0.35
2025-09-09
|
319.1M
2025-07-29
|
0.1M
2025-04-22
|
+77.88%
2025-07-29
|
-40.00%
2025-07-30
|
-
-
|
-
-
|
172 | 33.7% | 61.0% | |
| Fossil(FOSL) | 2.72 | 2025-09-26 | 2005-01-03 |
K Quotidien
K par Minute
|
139.20
2012-04-05
|
0.75
2024-04-30
|
42.1M
2018-02-14
|
0.0M
2025-07-15
|
+87.72%
2018-02-14
|
-38.04%
2021-01-28
|
+92.09%
2020-08
|
-45.30%
2012-05
|
5205 | 48.6% | 49.8% | |
| Energy Fuels Inc(UUUU) | 16.71 | 2025-09-26 | 2007-03-19 |
K Quotidien
K par Minute
|
13.46
2025-09-09
|
0.09
2008-12-03
|
37.1M
2025-08-26
|
0.0M
2007-03-19
|
+4,566.67%
2013-05-08
|
-48.15%
2010-03-17
|
+4,566.67%
2013-11
|
-58.70%
2008-10
|
4648 | 40.2% | 45.4% | |
| Pcs Edventures Com (PCSV)(PCSV) | 0.14 | 2025-09-26 | 2015-01-05 |
K Quotidien
K par Minute
|
0.30
2024-07-05
|
0.01
2018-05-01
|
2.9M
2021-01-15
|
-
2025-07-25
|
+150.00%
2021-01-07
|
-60.00%
2018-01-05
|
+121.54%
2015-06
|
-61.22%
2015-12
|
1689 | 38.3% | 37.4% | |
| Eco Wave Power Global AB ADR (WAVE)(WAVE) | 8.12 | 2025-09-26 | 2021-07-01 |
K Quotidien
K par Minute
|
30.00
2021-07-02
|
1.01
2023-12-20
|
36.6M
2024-04-08
|
0.0M
2023-05-03
|
+213.43%
2024-04-03
|
-28.33%
2024-04-04
|
+111.11%
2024-04
|
-31.65%
2023-11
|
1053 | 46.9% | 50.7% | |
| WeRide Corp ADR (WRD)(WRD) | 10.19 | 2025-09-26 | 2024-10-25 |
K Quotidien
K par Minute
|
44.00
2025-02-18
|
6.03
2025-04-28
|
72.0M
2025-05-21
|
0.0M
2025-01-16
|
+83.46%
2025-02-14
|
-23.54%
2024-11-11
|
+19.63%
2024-11
|
-15.24%
2024-12
|
220 | 43.2% | 55.0% | |
| Freight Technologies Inc (FRGT)(FRGT) | 1.24 | 2025-09-26 | 2022-05-27 |
K Quotidien
K par Minute
|
3.49
2025-05-02
|
0.07
2024-09-24
|
221.8M
2024-06-06
|
0.0M
2022-06-16
|
+2,405.97%
2024-09-23
|
-30.29%
2025-05-05
|
+985.49%
2024-09
|
-67.09%
2022-09
|
825 | 37.5% | 60.0% | |
| Blue Gold Ltd (BGL)(RCFAF) | 9.90 | 2025-09-26 | 2021-12-31 |
K Quotidien
K par Minute
|
166.50
2025-07-02
|
4.00
2025-05-12
|
1.1M
2025-07-14
|
0.0M
2024-06-07
|
+210.79%
2025-06-27
|
-65.13%
2025-05-12
|
+1.44%
2024-04
|
-1.82%
2024-11
|
465 | 40.2% | 28.6% | |
| AIM ImmunoTech(AIM) | 2.68 | 2025-09-26 | - |
K Quotidien
K par Minute
|
0.00
-
|
0.00
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
-
-
|
0 | 0.0% | 0.0% | |
| Trilogy Metals(TMQ) | 2.06 | 2025-09-26 | 2016-09-08 |
K Quotidien
K par Minute
|
3.13
2019-06-26
|
0.25
2024-04-17
|
83.4M
2024-11-06
|
0.0M
2016-09-16
|
+79.26%
2024-11-04
|
-33.33%
2022-02-17
|
+92.91%
2024-11
|
-37.25%
2022-02
|
2261 | 45.6% | 48.3% | |
| Cerus Corporation (CERS)(CERS) | 1.44 | 2025-09-26 | 2005-01-03 |
K Quotidien
K par Minute
|
14.76
2006-02-01
|
0.55
2008-12-17
|
21.3M
2009-08-19
|
0.0M
2005-04-13
|
+60.89%
2009-08-06
|
-28.57%
2008-10-31
|
+75.79%
2009-07
|
-56.32%
2008-10
|
5205 | 46.5% | 49.0% | |
| ANSYS Inc (ANSS)(ANSS) | 374.30 | 2025-07-16 | 2005-01-03 |
K Quotidien
K par Minute
|
413.89
2021-11-05
|
18.00
2009-03-06
|
18.9M
2025-07-16
|
0.0M
2016-02-10
|
+18.08%
2023-12-22
|
-51.15%
2007-06-05
|
+30.66%
2009-03
|
-53.21%
2007-06
|
5165 | 52.6% | 47.1% | |
| Guanajuato Silver Company(GSVR) | 0.41 | 2025-09-26 | 2015-01-21 |
K Quotidien
K par Minute
|
2.76
2017-07-19
|
0.01
2015-01-21
|
8.2M
2025-09-02
|
0.0M
2016-09-12
|
+1,700.00%
2017-02-14
|
-94.93%
2017-07-11
|
+1,352.63%
2017-07
|
-66.67%
2016-09
|
1427 | 36.6% | 39.2% | |
| Nano Nuclear Energy Inc (NNE)(NNE) | 39.29 | 2025-09-26 | 2024-05-08 |
K Quotidien
K par Minute
|
48.05
2025-01-24
|
3.25
2024-05-14
|
19.9M
2025-05-23
|
0.1M
2024-05-21
|
+44.51%
2024-06-27
|
-32.47%
2024-06-26
|
+266.25%
2024-06
|
-57.97%
2024-07
|
318 | 46.2% | 53.1% | |
| Kyverna Therapeutics Inc (KYTX)(KYTX) | 6.10 | 2025-09-26 | 2024-02-08 |
K Quotidien
K par Minute
|
35.06
2024-02-08
|
1.78
2025-04-17
|
6.0M
2024-02-08
|
0.1M
2025-04-29
|
+16.40%
2024-11-19
|
-34.00%
2024-06-13
|
+18.00%
2024-11
|
-42.62%
2024-06
|
399 | 43.6% | 53.6% | |
| Village Farms International Inc (VFF)(VFF) | 2.64 | 2025-09-26 | 2019-02-21 |
K Quotidien
K par Minute
|
20.32
2021-02-10
|
0.45
2025-04-07
|
24.5M
2023-01-26
|
0.1M
2023-11-01
|
+36.54%
2025-05-13
|
-37.34%
2023-01-25
|
+119.31%
2020-11
|
-36.49%
2022-12
|
1643 | 45.6% | 52.0% | |
| SJM Holdings Ltd (0880)(0880) | 0.36 | 2025-09-17 | 2015-01-02 |
K Quotidien
K par Minute
|
1.48
2021-02-24
|
0.27
2024-01-22
|
0.8M
2016-04-06
|
-
2025-08-05
|
+31.33%
2024-04-09
|
-29.14%
2021-08-16
|
+32.46%
2018-05
|
-26.77%
2021-09
|
1216 | 46.4% | 46.7% | |
| Myndai Inc DRC (MYND)(MYND) | 0.97 | 2025-09-26 | 2017-07-14 |
K Quotidien
K par Minute
|
9.64
2023-12-13
|
0.53
2025-08-19
|
15.9M
2018-07-30
|
0.0M
2017-07-27
|
+394.02%
2023-12-13
|
-30.97%
2023-12-14
|
+139.19%
2019-01
|
-49.84%
2018-12
|
942 | 43.8% | 52.7% | |
| Mannatech Incorporated (MTEX)(MTEX) | 8.30 | 2025-09-26 | 2005-01-03 |
K Quotidien
K par Minute
|
49.08
2021-07-07
|
0.38
2012-01-12
|
0.3M
2005-05-09
|
0.0M
2019-06-21
|
+985.00%
2012-01-13
|
-26.04%
2005-05-06
|
+880.43%
2012-01
|
-42.60%
2008-11
|
5166 | 45.5% | 47.9% | |
| Fitell Corp (FTEL)(FTEL) | 5.86 | 2025-09-26 | 2023-08-08 |
K Quotidien
K par Minute
|
49.50
2024-12-18
|
0.36
2025-06-16
|
9.4M
2025-02-12
|
0.0M
2023-10-27
|
+65.00%
2024-12-17
|
-81.77%
2024-12-12
|
+136.79%
2024-05
|
-69.03%
2024-12
|
527 | 48.6% | 49.3% | |
| Montauk Renewables Inc (MNTK)(MNTK) | 2.02 | 2025-09-26 | 2021-01-22 |
K Quotidien
K par Minute
|
20.78
2022-09-12
|
1.68
2025-06-02
|
7.8M
2022-06-24
|
0.0M
2021-07-30
|
+34.39%
2023-11-02
|
-36.82%
2023-11-01
|
+45.26%
2024-05
|
-30.11%
2022-06
|
1166 | 47.5% | 50.0% | |
| BioNexus Gene Lab Corp (BGLC)(BGLC) | 5.65 | 2025-09-26 | 2023-07-20 |
K Quotidien
K par Minute
|
15.60
2025-07-01
|
0.21
2024-12-20
|
195.2M
2025-01-02
|
0.0M
2024-08-21
|
+1,144.67%
2025-04-07
|
-38.78%
2025-07-02
|
+156.76%
2023-11
|
-54.21%
2023-07
|
540 | 38.7% | 59.1% | |
| Atlantic Wind (AWSL) | 0.03 | 2025-09-26 | 2015-01-06 |
K Quotidien
K par Minute
|
1.00
2015-05-05
|
0.00
2018-10-05
|
5.2M
2019-09-16
|
0.0M
2015-01-13
|
+115.69%
2021-02-01
|
-56.00%
2019-07-16
|
+400.00%
2019-10
|
-73.33%
2019-03
|
2392 | 35.5% | 37.3% | |
| Evoke(EVOK) | 0.75 | 2025-09-10 | 2015-01-06 |
K Quotidien
K par Minute
|
6.75
2021-09-22
|
0.60
2025-04-16
|
1.2M
2023-01-30
|
-
2025-08-07
|
+34.62%
2020-03-18
|
-27.83%
2025-04-16
|
+57.25%
2023-04
|
-28.57%
2023-09
|
861 | 45.4% | 47.4% | |
| Lixiang Education Holding Co Ltd (LXEH)(LXEH) | 3.02 | 2025-09-26 | 2020-10-01 |
K Quotidien
K par Minute
|
50.08
2025-04-07
|
0.20
2023-09-28
|
36.8M
2023-05-02
|
0.0M
2021-11-03
|
+1,450.94%
2024-09-23
|
-85.74%
2024-03-15
|
+1,588.58%
2024-09
|
-93.01%
2024-03
|
1212 | 46.3% | 45.1% | |
| Tiptree Inc (TIPT)(TIPT) | 19.05 | 2025-09-26 | 2014-02-27 |
K Quotidien
K par Minute
|
109.61
2015-12-15
|
2.19
2015-12-01
|
5.9M
2021-04-21
|
0.0M
2014-10-17
|
+1,599.84%
2015-12-01
|
-93.87%
2015-12-02
|
+195.89%
2015-12
|
-21.34%
2020-07
|
2882 | 48.2% | 45.9% | |
| Univec Inc (UNVC)(UNVC) | 0.00 | 2025-09-26 | 2017-09-13 |
K Quotidien
K par Minute
|
0.17
2021-02-11
|
0.00
2017-09-13
|
155.1M
2017-10-20
|
0.0M
2025-04-11
|
+100.00%
2017-09-13
|
-61.11%
2019-03-06
|
+233.33%
2019-05
|
-57.89%
2022-08
|
1973 | 23.7% | 26.5% | |
| Wah Fu Education Group Ltd (WAFU)(WAFU) | 1.80 | 2025-09-26 | 2019-04-30 |
K Quotidien
K par Minute
|
21.00
2021-03-26
|
1.17
2019-11-12
|
125.5M
2025-02-25
|
0.0M
2024-08-08
|
+222.07%
2020-06-05
|
-45.42%
2020-03-04
|
+141.78%
2021-03
|
-28.24%
2021-07
|
1599 | 45.1% | 50.7% | |
| BRF SA ADR (BRFS)(BRFS) | 3.38 | 2025-09-22 | 2005-01-03 |
K Quotidien
K par Minute
|
88.85
2006-02-01
|
1.06
2023-03-24
|
31.5M
2023-11-03
|
0.0M
2005-07-19
|
+30.78%
2008-10-13
|
-75.03%
2010-04-08
|
+35.64%
2020-11
|
-75.57%
2010-04
|
5205 | 48.8% | 48.9% | |
| Aurora Mobile Ltd (JG)(JG) | 8.13 | 2025-09-26 | 2018-07-26 |
K Quotidien
K par Minute
|
20.94
2025-01-27
|
0.10
2023-11-24
|
76.6M
2021-02-05
|
0.0M
2024-07-02
|
+1,786.43%
2023-12-06
|
-37.50%
2020-03-12
|
+2,423.81%
2023-12
|
-40.00%
2019-11
|
1792 | 44.8% | 51.0% | |
| Datavault AI Inc (DVLT)(DVLT) | 1.09 | 2025-09-26 | 2025-02-14 |
K Quotidien
K par Minute
|
1.33
2025-02-14
|
0.28
2025-09-08
|
40.1M
2025-07-14
|
0.1M
2025-04-24
|
+17.54%
2025-07-18
|
-18.97%
2025-08-06
|
-
-
|
-
-
|
129 | 40.3% | 57.4% | |
| Farmer Bros. Co (FARM)(FARM) | 1.78 | 2025-09-26 | 2005-01-03 |
K Quotidien
K par Minute
|
37.55
2016-11-25
|
1.34
2025-06-23
|
115.5M
2023-06-07
|
0.0M
2025-07-15
|
+70.47%
2023-06-02
|
-21.36%
2020-03-16
|
+53.04%
2023-06
|
-44.36%
2020-03
|
5205 | 46.8% | 50.9% | |
| Xtract One Tech(XTRA) | 0.52 | 2025-09-26 | 2016-11-28 |
K Quotidien
K par Minute
|
2.29
2018-10-24
|
0.23
2025-06-20
|
2.9M
2025-08-20
|
0.0M
2016-12-13
|
+60.15%
2017-09-28
|
-25.93%
2022-03-09
|
+80.88%
2018-01
|
-35.87%
2024-04
|
2204 | 43.2% | 52.9% | |
| Volkswagen VZO(VOWG_p) | 105.25 | 2025-09-25 | 2021-12-22 |
K Quotidien
K par Minute
|
222.22
2022-01-14
|
82.37
2024-12-03
|
0.1M
2022-06-29
|
-
2025-07-25
|
+13.45%
2022-03-09
|
-10.80%
2022-12-16
|
+12.46%
2024-12
|
-21.20%
2022-06
|
895 | 47.2% | 51.1% | |
| Brunello Cucinelli SpA ADR (BCUCY)(BCUCY) | 9.80 | 2025-09-26 | 2015-01-07 |
K Quotidien
K par Minute
|
14.19
2025-05-16
|
1.80
2015-04-13
|
1.0M
2022-09-22
|
0.0M
2015-01-29
|
+30.30%
2018-08-21
|
-23.26%
2018-10-18
|
+36.67%
2020-11
|
-18.06%
2022-01
|
1290 | 40.5% | 38.7% | |
| LiveChain Inc (LICH)(LICH) | 0.01 | 2025-09-26 | 2015-01-02 |
K Quotidien
K par Minute
|
0.09
2019-08-14
|
0.00
2023-06-23
|
47.3M
2021-11-19
|
-
2025-07-25
|
+400.00%
2024-06-24
|
-80.00%
2024-06-20
|
+400.00%
2024-09
|
-75.00%
2017-11
|
1263 | 32.7% | 33.8% | |
| Mega Matrix Corp (MPU)(MPU) | 1.36 | 2025-09-26 | 2023-02-06 |
K Quotidien
K par Minute
|
4.48
2024-01-23
|
0.49
2025-03-17
|
8.0M
2024-01-12
|
0.0M
2023-04-12
|
+62.25%
2025-07-08
|
-34.87%
2025-08-14
|
+119.44%
2024-01
|
-46.28%
2024-09
|
652 | 45.9% | 48.0% | |
| Crown Electrokinetics Corp. (CRKN)(CRKN) | 0.66 | 2025-09-26 | 2021-01-26 |
K Quotidien
K par Minute
|
7.55
2025-01-30
|
0.04
2024-06-24
|
3,116.2M
2024-05-16
|
0.0M
2025-09-09
|
+10,786.70%
2025-01-30
|
-56.62%
2025-07-21
|
+3,682.87%
2024-06
|
-70.82%
2024-11
|
1104 | 39.0% | 58.3% | |
| TTEC Holdings Inc (TTEC)(TTEC) | 3.29 | 2025-09-26 | 2005-01-03 |
K Quotidien
K par Minute
|
113.37
2021-09-02
|
2.67
2025-08-06
|
19.7M
2024-09-30
|
0.0M
2016-07-01
|
+52.60%
2025-04-02
|
-37.95%
2025-08-01
|
+38.78%
2024-07
|
-33.59%
2008-07
|
5204 | 50.0% | 48.4% | |
| Orangekloud Technology Inc (ORKT)(ORKT) | 0.58 | 2025-09-26 | 2024-07-25 |
K Quotidien
K par Minute
|
8.00
2024-10-23
|
0.40
2025-05-07
|
62.8M
2025-01-27
|
0.0M
2024-08-09
|
+91.30%
2025-01-27
|
-75.69%
2024-10-23
|
+71.04%
2024-11
|
-59.40%
2024-10
|
284 | 45.4% | 51.8% | |
| Cheetah Mobile Inc (CMCM)(CMCM) | 8.12 | 2025-09-26 | 2014-05-08 |
K Quotidien
K par Minute
|
36.63
2015-05-20
|
0.60
2022-06-06
|
11.9M
2021-02-05
|
0.0M
2023-10-12
|
+452.40%
2022-08-24
|
-38.98%
2020-06-17
|
+200.09%
2022-09
|
-38.13%
2020-06
|
2854 | 46.3% | 50.2% | |