Nano Nuclear Energy Inc (NNE)

NNE
🏛️ États-Unis →
39.29
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 41.33 41.33 41.02 41.20 91.2K
09:31 41.01 41.49 41.01 41.28 9.7K
09:32 41.28 41.56 41.20 41.44 5.4K
09:33 41.35 41.40 41.05 41.40 2.3K
09:34 41.27 41.46 41.14 41.46 4.9K
09:35 41.22 41.27 41.10 41.14 5.0K
09:36 41.20 41.20 40.79 40.84 66.2K
09:37 40.93 40.99 40.83 40.83 4.2K
09:38 40.77 40.85 40.43 40.43 12.8K
09:39 40.45 40.60 40.26 40.26 16.0K
09:40 40.39 40.43 40.37 40.38 4.8K
09:41 40.41 40.50 40.26 40.29 8.1K
09:42 40.30 40.30 40.07 40.13 15.2K
09:43 40.01 40.21 40.01 40.11 12.8K
09:44 40.20 40.23 39.88 39.88 28.1K
09:45 39.81 39.86 39.75 39.84 14.2K
09:46 39.82 39.99 39.82 39.97 6.4K
09:47 40.07 40.32 40.07 40.32 9.1K
09:48 40.32 40.57 40.30 40.35 11.4K
09:49 40.44 40.44 40.35 40.40 4.3K
09:50 40.37 40.74 40.37 40.65 31.4K
09:51 40.62 40.79 40.54 40.65 10.3K
09:52 40.68 40.75 40.68 40.75 2.5K
09:53 40.67 40.77 40.65 40.65 1.7K
09:54 40.65 40.82 40.55 40.73 14.7K
09:55 40.75 40.75 40.54 40.65 3.2K
09:56 40.66 40.77 40.64 40.64 1.9K
09:57 40.66 40.80 40.66 40.73 15.5K
09:58 40.91 40.99 40.90 40.92 2.0K
09:59 40.95 41.00 40.95 40.97 9.2K
10:00 41.07 41.26 41.07 41.16 7.4K
10:01 41.16 41.26 41.00 41.14 8.4K
10:02 41.08 41.08 40.73 40.73 7.4K
10:03 40.79 40.79 40.57 40.57 4.2K
10:04 40.64 40.64 40.33 40.41 4.1K
10:05 40.45 40.62 40.43 40.43 5.0K
10:06 40.27 40.29 40.11 40.10 24.9K
10:07 40.10 40.10 39.86 39.96 11.6K
10:08 39.95 40.24 39.95 40.15 6.4K
10:09 40.17 40.17 40.14 40.14 2.7K
10:10 40.14 40.27 40.14 40.24 4.3K
10:11 40.20 40.22 39.95 40.00 9.3K
10:12 40.01 40.14 39.99 40.07 3.7K
10:13 40.05 40.05 40.03 40.04 0.9K
10:14 40.04 40.17 40.02 40.09 4.1K
10:15 40.11 40.11 39.99 40.00 4.2K
10:16 40.04 40.16 40.03 40.12 2.1K
10:17 40.17 40.17 40.02 40.02 4.4K
10:18 39.95 40.00 39.95 39.98 5.4K
10:19 39.97 40.05 39.89 39.89 3.5K
10:20 39.95 39.97 39.95 39.97 2.1K
10:21 39.86 39.91 39.85 39.88 10.5K
10:22 39.82 39.88 39.71 39.71 15.0K
10:23 39.76 39.87 39.76 39.78 7.0K
10:24 39.79 39.79 39.60 39.65 5.1K
10:25 39.63 39.63 39.45 39.54 15.6K
10:26 39.43 39.43 39.22 39.26 17.5K
10:27 39.29 39.33 39.25 39.33 6.1K
10:28 39.32 39.40 39.28 39.38 6.6K
10:29 39.40 39.51 39.40 39.43 23.1K
10:30 39.39 39.42 39.34 39.34 4.6K
10:31 39.25 39.36 39.25 39.36 8.5K
10:32 39.44 39.44 39.31 39.31 4.5K
10:33 39.36 39.36 39.31 39.33 6.1K
10:34 39.27 39.28 39.12 39.19 5.8K
10:35 39.13 39.29 39.12 39.26 6.1K
10:36 39.24 39.35 39.24 39.31 8.0K
10:37 39.33 39.51 39.33 39.51 8.8K
10:38 39.49 39.79 39.49 39.78 6.6K
10:39 39.71 39.93 39.71 39.88 5.6K
10:40 39.88 39.95 39.82 39.91 3.9K
10:41 39.97 39.99 39.97 39.99 4.9K
10:42 40.03 40.07 39.97 40.06 5.6K
10:43 40.07 40.14 40.01 40.08 4.4K
10:44 40.08 40.08 39.96 39.96 6.7K
10:45 39.97 40.00 39.89 39.89 2.7K
10:46 39.99 40.05 39.98 39.98 3.7K
10:47 39.88 39.89 39.88 39.89 1.0K
10:48 39.98 39.98 39.81 39.82 5.0K
10:49 39.76 39.76 39.54 39.62 6.2K
10:50 39.61 39.70 39.61 39.60 4.1K
10:51 39.71 39.71 39.67 39.67 0.9K
10:52 39.71 39.71 39.66 39.66 0.8K
10:53 39.71 39.78 39.68 39.68 1.2K
10:54 39.72 39.72 39.69 39.69 1.2K
10:55 39.79 39.79 39.62 39.73 2.0K
10:56 39.50 39.50 39.45 39.45 2.0K
10:57 39.52 39.55 39.42 39.55 27.4K
10:58 39.45 39.54 39.45 39.45 7.1K
10:59 39.36 39.36 39.21 39.30 4.8K
11:00 39.35 39.42 39.32 39.42 1.9K
11:01 39.26 39.42 39.26 39.42 4.8K
11:02 39.39 39.63 39.39 39.53 3.7K
11:03 39.62 39.62 39.50 39.50 7.3K
11:04 39.46 39.67 39.46 39.64 28.8K
11:05 39.60 39.65 39.46 39.48 20.3K
11:06 39.51 39.63 39.39 39.39 5.3K
11:07 39.40 39.40 39.25 39.36 2.6K
11:08 39.27 39.28 39.25 39.27 4.5K
11:09 39.26 39.26 39.18 39.19 7.3K
11:10 39.19 39.20 39.18 39.20 3.8K
11:11 39.16 39.16 39.11 39.11 1.4K
11:12 39.16 39.16 39.08 39.12 10.1K
11:13 39.13 39.18 39.05 39.07 8.1K
11:14 39.02 39.11 38.93 38.97 15.9K
11:15 38.97 38.98 38.90 38.94 9.0K
11:16 38.95 39.11 38.95 39.11 3.6K
11:17 39.09 39.24 39.09 39.24 8.0K
11:18 39.20 39.20 39.15 39.15 3.6K
11:19 39.08 39.21 39.08 39.14 1.7K
11:20 39.12 39.19 39.12 39.19 1.1K
11:21 39.19 39.19 39.02 39.02 3.8K
11:22 39.00 39.08 38.97 38.99 2.9K
11:23 39.02 39.07 39.02 39.07 1.6K
11:24 39.15 39.17 39.09 39.09 1.2K
11:25 39.15 39.24 39.15 39.20 3.2K
11:26 39.25 39.31 39.25 39.27 2.5K
11:27 39.26 39.31 39.26 39.31 3.1K
11:28 39.28 39.28 39.23 39.22 1.2K
11:29 39.28 39.32 39.24 39.32 5.2K
11:30 39.37 39.46 39.37 39.41 6.3K
11:31 39.43 39.43 39.36 39.37 2.9K
11:32 39.40 39.42 39.35 39.39 2.0K
11:33 39.37 39.37 39.20 39.23 4.6K
11:34 39.25 39.36 39.25 39.28 15.6K
11:35 39.25 39.30 39.24 39.30 1.7K
11:36 39.28 39.30 39.28 39.30 1.0K
11:37 39.24 39.24 39.22 39.22 1.9K
11:38 39.26 39.26 39.20 39.22 5.1K
11:39 39.29 39.29 39.29 39.29 1.3K
11:40 39.30 39.33 39.28 39.33 2.5K
11:41 39.32 39.33 39.20 39.28 1.9K
11:42 39.16 39.17 38.97 38.98 11.2K
11:43 38.98 39.03 38.98 39.03 1.3K
11:44 38.98 39.06 38.98 38.99 2.4K
11:45 39.03 39.10 39.00 39.10 4.1K
11:46 39.10 39.12 39.06 39.06 4.1K
11:47 39.06 39.06 38.98 39.01 5.4K
11:48 39.00 39.03 39.00 39.03 4.3K
11:49 39.09 39.15 39.06 39.15 1.8K
11:50 39.10 39.23 39.10 39.16 20.2K
11:51 39.23 39.23 39.10 39.19 5.2K
11:52 39.20 39.20 39.20 39.20 3.0K
11:53 39.11 39.15 39.08 39.11 8.1K
11:54 39.13 39.14 39.13 39.14 3.1K
11:55 39.14 39.14 39.07 39.10 2.8K
11:56 39.13 39.16 39.13 39.16 2.7K
11:57 39.05 39.05 39.05 39.05 1.7K
11:58 39.03 39.04 38.99 39.04 4.7K
11:59 39.00 39.00 38.92 38.94 5.8K
12:00 38.97 38.97 38.88 38.88 12.2K
12:01 38.91 38.93 38.87 38.87 3.5K
12:02 38.87 38.92 38.87 38.92 3.4K
12:03 38.99 38.99 38.99 38.99 0.7K
12:04 38.93 38.96 38.85 38.91 4.3K
12:05 38.99 38.99 38.89 38.89 4.9K
12:06 38.95 39.05 38.86 39.05 9.5K
12:07 39.04 39.04 38.99 39.01 2.4K
12:08 38.90 38.94 38.89 38.89 3.7K
12:09 38.87 38.92 38.85 38.85 2.5K
12:10 38.87 38.99 38.87 38.98 2.2K
12:11 38.98 39.07 38.98 39.03 3.8K
12:12 39.00 39.00 38.89 38.91 2.3K
12:13 38.83 38.92 38.83 38.92 1.4K
12:14 38.99 38.99 38.93 38.92 2.3K
12:15 38.95 39.03 38.95 39.03 1.1K
12:16 39.01 39.06 38.98 39.06 5.5K
12:17 39.05 39.05 39.05 39.05 1.8K
12:18 39.04 39.06 39.04 39.06 4.7K
12:19 39.07 39.19 39.07 39.19 4.5K
12:20 39.17 39.22 39.17 39.22 2.5K
12:21 39.29 39.37 39.25 39.33 4.6K
12:22 39.34 39.38 39.34 39.38 0.5K
12:23 39.37 39.37 39.30 39.31 3.9K
12:24 39.29 39.32 39.29 39.30 3.5K
12:25 39.30 39.35 39.20 39.26 2.6K
12:26 39.24 39.26 39.18 39.21 4.2K
12:27 39.12 39.12 39.12 39.12 0.7K
12:28 39.13 39.13 39.05 39.05 2.7K
12:29 39.06 39.15 39.06 39.15 4.5K
12:30 39.16 39.27 39.16 39.27 2.6K
12:31 39.28 39.30 39.28 39.30 1.8K
12:32 39.26 39.31 39.26 39.31 1.9K
12:33 39.24 39.24 39.11 39.11 1.2K
12:34 39.18 39.28 39.18 39.23 2.9K
12:35 39.11 39.15 39.11 39.15 1.9K
12:36 39.19 39.21 39.19 39.21 1.1K
12:37 39.26 39.26 39.23 39.23 0.9K
12:38 39.26 39.30 39.26 39.28 1.9K
12:39 39.33 39.33 39.33 39.33 0.5K
12:40 39.30 39.30 39.28 39.28 3.5K
12:41 39.25 39.30 39.25 39.30 2.3K
12:42 39.31 39.31 39.31 39.31 1.2K
12:43 39.28 39.36 39.28 39.36 4.2K
12:44 39.33 39.39 39.32 39.32 1.4K
12:45 39.31 39.31 39.24 39.26 1.7K
12:46 39.28 39.32 39.24 39.24 2.3K
12:47 39.31 39.31 39.30 39.30 0.8K
12:48 39.29 39.29 39.22 39.25 2.0K
12:49 39.28 39.34 39.27 39.34 3.3K
12:50 39.28 39.28 39.28 39.28 1.0K
12:51 39.28 39.37 39.28 39.33 1.3K
12:52 39.31 39.47 39.31 39.47 2.8K
12:53 39.43 39.44 39.39 39.44 4.3K
12:54 39.47 39.66 39.47 39.61 20.8K
12:55 39.61 39.65 39.59 39.63 17.3K
12:56 39.60 39.60 39.50 39.53 13.2K
12:57 39.55 39.63 39.55 39.63 2.8K
12:58 39.63 39.65 39.60 39.62 3.8K
12:59 39.63 39.64 39.63 39.64 2.0K
13:00 39.59 39.60 39.59 39.59 1.3K
13:01 39.59 39.59 39.49 39.49 4.8K
13:02 39.54 39.57 39.46 39.46 2.0K
13:03 39.45 39.45 39.37 39.45 11.7K
13:04 39.44 39.44 39.39 39.39 1.9K
13:05 39.42 39.44 39.40 39.44 1.3K
13:06 39.42 39.43 39.42 39.42 2.9K
13:07 39.40 39.43 39.40 39.42 1.0K
13:08 39.44 39.53 39.43 39.53 2.5K
13:09 39.46 39.50 39.46 39.50 9.7K
13:10 39.53 39.70 39.53 39.63 25.7K
13:11 39.66 39.66 39.66 39.66 0.2K
13:12 39.62 39.63 39.59 39.60 5.5K
13:13 39.60 39.60 39.60 39.60 0.9K
13:14 39.61 39.61 39.61 39.60 0.6K
13:15 39.54 39.54 39.42 39.42 7.9K
13:16 39.46 39.50 39.39 39.41 4.3K
13:17 39.40 39.41 39.40 39.41 0.5K
13:18 39.40 39.41 39.31 39.31 2.6K
13:19 39.40 39.42 39.35 39.37 3.2K
13:20 39.42 39.42 39.34 39.34 4.7K
13:21 39.34 39.38 39.34 39.38 1.4K
13:22 39.35 39.45 39.31 39.45 5.4K
13:23 39.42 39.44 39.38 39.44 4.7K
13:24 39.40 39.40 39.40 39.40 0.3K
13:25 39.43 39.47 39.43 39.47 20.9K
13:26 39.44 39.45 39.42 39.45 7.4K
13:27 39.42 39.42 39.42 39.42 0.5K
13:28 39.43 39.45 39.43 39.45 3.1K
13:29 39.39 39.39 39.31 39.31 11.8K
13:30 39.35 39.35 39.30 39.30 3.7K
13:31 39.35 39.41 39.35 39.41 2.3K
13:32 39.32 39.36 39.29 39.36 3.9K
13:34 39.38 39.41 39.37 39.37 3.8K
13:35 39.33 39.33 39.33 39.33 1.8K
13:37 39.44 39.44 39.36 39.39 2.0K
13:38 39.39 39.39 39.32 39.32 4.4K
13:39 39.35 39.35 39.35 39.35 1.0K
13:40 39.36 39.36 39.29 39.29 10.9K
13:41 39.30 39.30 39.25 39.26 2.1K
13:42 39.20 39.28 39.20 39.28 3.3K
13:43 39.31 39.35 39.29 39.29 2.5K
13:44 39.38 39.38 39.33 39.33 4.1K
13:45 39.33 39.33 39.22 39.22 2.0K
13:46 39.29 39.29 39.22 39.22 1.2K
13:47 39.36 39.36 39.24 39.24 2.9K
13:48 39.30 39.30 39.30 39.30 0.6K
13:49 39.24 39.24 39.24 39.24 1.2K
13:50 39.27 39.27 39.27 39.27 0.3K
13:51 39.27 39.29 39.26 39.29 1.5K
13:52 39.35 39.35 39.30 39.30 5.0K
13:53 39.33 39.33 39.30 39.30 0.5K
13:54 39.26 39.26 39.20 39.20 6.2K
13:55 39.19 39.24 39.19 39.20 4.2K
13:56 39.20 39.23 39.17 39.17 1.3K
13:57 39.19 39.19 39.15 39.15 6.1K
13:58 39.11 39.22 39.11 39.17 5.5K
13:59 39.20 39.23 39.20 39.23 1.6K
14:00 39.29 39.29 39.29 39.29 0.5K
14:01 39.28 39.28 39.25 39.25 2.3K
14:02 39.32 39.32 39.27 39.32 2.4K
14:03 39.26 39.29 39.24 39.29 1.4K
14:04 39.20 39.20 39.20 39.20 3.2K
14:05 39.21 39.25 39.20 39.20 2.9K
14:06 39.16 39.16 39.15 39.15 1.2K
14:07 39.20 39.46 39.20 39.46 14.0K
14:08 39.46 39.50 39.42 39.42 12.6K
14:09 39.44 39.49 39.40 39.40 9.9K
14:10 39.45 39.45 39.32 39.32 3.6K
14:11 39.32 39.32 39.31 39.31 1.4K
14:12 39.32 39.33 39.32 39.33 0.6K
14:13 39.33 39.33 39.33 39.33 0.2K
14:14 39.34 39.38 39.34 39.38 1.2K
14:15 39.42 39.42 39.34 39.34 2.7K
14:16 39.31 39.31 39.25 39.26 1.3K
14:17 39.27 39.27 39.27 39.27 0.1K
14:18 39.33 39.33 39.28 39.33 2.7K
14:19 39.33 39.37 39.33 39.37 2.0K
14:20 39.31 39.37 39.27 39.27 4.0K
14:21 39.30 39.30 39.30 39.30 0.8K
14:22 39.28 39.34 39.28 39.34 3.3K
14:23 39.32 39.32 39.32 39.32 0.4K
14:25 39.33 39.33 39.33 39.33 2.0K
14:26 39.32 39.36 39.27 39.27 3.3K
14:27 39.32 39.37 39.32 39.37 1.4K
14:29 39.26 39.30 39.26 39.27 0.9K
14:30 39.26 39.32 39.26 39.31 3.9K
14:32 39.30 39.30 39.30 39.30 2.4K
14:33 39.34 39.34 39.34 39.34 0.6K
14:34 39.34 39.40 39.34 39.40 0.8K
14:35 39.35 39.42 39.31 39.41 4.1K
14:36 39.45 39.45 39.44 39.45 3.0K
14:37 39.45 39.45 39.45 39.45 0.5K
14:38 39.50 39.50 39.45 39.45 6.7K
14:39 39.45 39.47 39.45 39.47 2.3K
14:40 39.47 39.59 39.47 39.50 4.8K
14:41 39.46 39.46 39.39 39.39 2.6K
14:42 39.36 39.36 39.26 39.26 4.9K
14:43 39.27 39.32 39.27 39.31 2.5K
14:44 39.34 39.34 39.30 39.30 1.4K
14:45 39.31 39.31 39.27 39.29 3.2K
14:46 39.33 39.33 39.27 39.27 2.3K
14:47 39.30 39.33 39.29 39.33 2.7K
14:48 39.40 39.44 39.35 39.42 10.1K
14:49 39.42 39.42 39.42 39.42 0.2K
14:50 39.43 39.43 39.34 39.34 1.5K
14:51 39.35 39.35 39.35 39.35 0.5K
14:52 39.30 39.30 39.30 39.30 0.8K
14:53 39.33 39.33 39.26 39.26 0.8K
14:54 39.26 39.28 39.23 39.23 1.0K
14:55 39.26 39.27 39.26 39.27 1.8K
14:56 39.27 39.31 39.27 39.31 0.5K
14:57 39.27 39.35 39.27 39.32 3.2K
14:58 39.43 39.43 39.43 39.43 1.2K
14:59 39.41 39.46 39.37 39.42 3.3K
15:00 39.43 39.43 39.39 39.39 1.4K
15:01 39.39 39.39 39.29 39.29 3.1K
15:02 39.34 39.38 39.34 39.38 0.9K
15:03 39.39 39.39 39.30 39.38 1.6K
15:04 39.36 39.36 39.36 39.36 0.3K
15:05 39.38 39.38 39.30 39.30 2.3K
15:06 39.30 39.30 39.18 39.18 5.4K
15:07 39.17 39.19 39.11 39.11 3.9K
15:08 39.13 39.14 39.08 39.14 2.7K
15:09 39.12 39.15 39.11 39.15 1.3K
15:10 39.07 39.13 39.01 39.07 4.9K
15:11 39.06 39.13 39.01 39.13 5.2K
15:12 39.08 39.08 39.08 39.08 0.9K
15:13 39.01 39.04 39.01 39.04 0.9K
15:14 39.08 39.08 39.08 39.08 1.1K
15:15 39.08 39.09 39.06 39.07 2.8K
15:16 39.07 39.11 39.03 39.06 2.6K
15:17 39.09 39.11 39.06 39.11 2.6K
15:18 39.11 39.15 39.11 39.13 2.5K
15:19 39.15 39.15 39.12 39.12 1.2K
15:20 39.12 39.20 39.12 39.20 1.2K
15:21 39.18 39.18 39.18 39.18 0.2K
15:22 39.20 39.20 39.16 39.17 2.4K
15:23 39.15 39.20 39.15 39.17 2.2K
15:24 39.15 39.16 39.13 39.13 2.1K
15:25 39.12 39.14 39.09 39.14 1.5K
15:26 39.10 39.10 39.10 39.10 0.5K
15:27 39.13 39.15 39.10 39.15 2.8K
15:28 39.12 39.12 39.11 39.12 3.2K
15:29 39.06 39.13 39.06 39.10 3.9K
15:30 39.11 39.11 39.10 39.10 0.6K
15:31 39.10 39.10 39.10 39.10 0.5K
15:32 39.09 39.14 39.07 39.14 3.6K
15:33 39.09 39.09 39.09 39.09 0.5K
15:34 39.10 39.11 39.10 39.10 2.1K
15:35 39.06 39.08 39.05 39.06 2.8K
15:36 39.09 39.09 39.04 39.05 6.8K
15:37 39.06 39.06 39.04 39.05 0.9K
15:38 39.04 39.07 39.01 39.07 3.0K
15:39 39.07 39.09 39.07 39.07 7.1K
15:40 39.06 39.12 39.06 39.07 6.5K
15:41 39.10 39.10 39.07 39.10 2.5K
15:42 39.09 39.09 39.07 39.07 3.0K
15:43 39.10 39.10 39.04 39.07 12.4K
15:44 39.07 39.09 39.01 39.05 25.3K
15:45 39.06 39.10 39.05 39.05 13.3K
15:46 39.04 39.04 38.92 39.00 17.5K
15:47 38.98 39.00 38.98 39.00 0.6K
15:48 39.01 39.06 39.00 39.06 6.4K
15:49 39.09 39.14 39.07 39.13 5.0K
15:50 39.17 39.17 39.06 39.12 9.9K
15:51 39.09 39.14 39.08 39.08 5.3K
15:52 39.09 39.20 39.07 39.17 11.1K
15:53 39.16 39.16 38.97 39.07 28.7K
15:54 39.02 39.07 38.99 39.07 15.8K
15:55 39.15 39.24 39.15 39.20 23.6K
15:56 39.23 39.23 39.12 39.15 11.3K
15:57 39.15 39.22 39.15 39.20 12.8K
15:58 39.22 39.27 39.20 39.27 22.4K
15:59 39.26 39.31 39.26 39.29 101.2K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 41.21 41.57 38.83 39.29 2.2M
2025-09-25 40.10 41.99 38.56 41.42 3.5M
2025-09-24 46.90 47.43 42.32 42.58 4.1M
2025-09-23 45.47 46.42 43.70 46.35 3.4M
2025-09-22 43.08 45.98 41.25 45.35 5.2M
2025-09-19 38.30 46.43 38.22 46.31 13.4M
2025-09-18 36.67 38.35 36.39 38.21 4.1M
2025-09-17 35.85 36.49 34.58 35.81 2.4M
2025-09-16 37.23 37.36 35.85 36.29 2.7M
2025-09-15 33.80 37.52 33.52 37.35 5.3M
2025-09-12 32.70 33.50 32.60 33.06 1.5M
2025-09-11 31.40 33.30 31.11 32.96 2.2M
2025-09-10 33.40 33.69 31.24 31.44 2.4M
2025-09-09 31.60 32.65 31.10 32.57 1.5M
2025-09-08 31.90 32.30 31.45 31.88 1.2M
2025-09-05 31.74 31.92 30.12 31.68 1.5M
2025-09-04 32.29 32.65 30.94 31.17 1.9M
2025-09-03 33.81 34.68 31.92 32.00 2.8M
2025-09-02 30.59 32.66 29.82 32.61 2.4M
2025-08-29 34.00 34.15 32.05 32.54 2.1M
2025-08-28 33.50 34.85 33.02 34.50 3.2M
2025-08-27 32.10 33.44 32.02 32.89 2.6M
2025-08-26 30.75 32.40 30.75 32.33 2.6M
2025-08-25 31.40 32.08 30.55 30.98 1.7M
2025-08-22 29.06 31.52 28.28 31.32 2.7M
2025-08-21 29.22 29.55 28.70 29.12 2.3M
2025-08-20 29.00 29.52 27.87 29.05 3.0M
2025-08-19 31.91 32.00 29.24 29.33 4.0M
2025-08-18 34.00 34.26 31.55 32.06 6.1M
2025-08-15 35.92 37.07 34.37 35.89 2.7M
2025-08-14 35.40 36.00 34.29 35.20 2.2M
2025-08-13 37.40 37.77 35.28 36.09 2.3M
2025-08-12 35.16 37.36 34.85 36.82 2.8M
2025-08-11 35.16 35.94 34.28 35.13 2.4M
2025-08-08 37.00 37.62 35.16 35.46 2.4M
2025-08-07 38.06 38.50 35.80 36.90 2.4M
2025-08-06 38.00 39.30 37.30 38.29 2.8M
2025-08-05 36.25 38.85 36.10 37.95 3.8M
2025-08-04 35.34 36.33 34.45 35.58 2.4M
2025-08-01 34.36 34.80 33.22 33.99 3.0M
2025-07-31 36.72 38.19 35.39 35.43 6.7M
2025-07-30 35.80 38.18 35.21 36.07 4.8M
2025-07-29 38.18 39.32 35.44 35.45 4.8M
2025-07-28 42.68 42.89 37.20 37.88 7.9M
2025-07-25 38.70 43.75 38.06 41.85 7.4M
2025-07-24 36.72 40.59 36.62 38.95 5.6M
2025-07-23 34.91 37.28 34.71 36.92 3.5M
2025-07-22 34.18 34.50 32.60 34.25 2.4M
2025-07-21 37.79 37.82 34.03 34.10 4.3M
2025-07-18 38.00 38.34 36.75 37.62 2.8M
2025-07-17 37.77 38.49 36.80 37.68 3.2M
2025-07-16 35.64 37.59 35.23 37.02 4.5M
2025-07-15 36.50 36.65 34.24 35.08 3.1M
2025-07-14 34.04 36.39 33.47 36.00 3.9M
2025-07-11 34.50 36.08 34.14 34.22 2.1M
2025-07-10 35.19 35.98 34.15 35.02 2.0M
2025-07-09 33.78 35.33 32.75 34.63 1.9M
2025-07-08 34.76 35.40 32.72 33.72 2.2M
2025-07-07 34.04 34.51 32.11 34.14 2.0M
2025-07-03 33.10 33.62 32.58 33.61 1.5M
2025-07-02 32.05 33.10 31.51 32.95 2.2M
2025-07-01 33.90 33.90 31.66 32.48 3.2M
2025-06-30 34.75 34.97 33.56 34.49 2.4M
2025-06-27 36.39 37.59 33.55 34.56 4.5M
2025-06-26 36.41 37.14 35.50 35.66 2.4M
2025-06-25 39.27 39.74 35.06 35.67 4.9M
2025-06-24 36.85 39.68 36.55 39.50 5.1M
2025-06-23 36.89 38.14 33.03 35.59 4.5M
2025-06-20 39.68 40.10 36.24 37.31 8.7M
2025-06-18 33.90 38.00 33.10 37.97 4.3M
2025-06-17 35.50 37.50 33.10 33.49 4.4M
2025-06-16 32.00 36.89 31.97 34.62 7.5M
2025-06-13 31.00 31.90 30.22 30.50 2.9M
2025-06-12 33.25 34.27 32.16 32.29 3.2M
2025-06-11 31.40 35.00 31.00 34.25 7.6M
2025-06-10 31.75 33.20 30.15 30.53 2.7M
2025-06-09 32.08 32.17 30.56 31.15 2.5M
2025-06-06 29.15 31.56 28.35 31.19 3.2M
2025-06-05 29.79 30.20 28.08 28.43 2.1M
2025-06-04 29.37 29.87 28.20 29.63 2.8M
2025-06-03 33.04 34.22 29.00 29.18 6.0M
2025-06-02 29.85 32.20 29.30 30.93 3.4M
2025-05-30 29.24 31.50 28.88 30.13 3.4M
2025-05-29 32.74 32.74 30.52 31.14 3.6M
2025-05-28 34.69 36.20 30.73 31.94 8.4M
2025-05-27 35.39 36.26 32.59 34.89 11.8M
2025-05-23 30.11 37.23 29.04 35.86 19.9M
2025-05-22 25.73 28.51 25.05 27.57 3.5M
2025-05-21 25.63 26.86 25.11 25.70 1.5M
2025-05-20 27.22 27.47 25.11 25.91 1.9M
2025-05-19 25.93 27.22 25.60 26.84 1.3M
2025-05-16 26.79 28.01 25.96 27.25 2.6M
2025-05-15 26.11 26.50 24.56 26.07 2.1M
2025-05-14 28.95 29.26 26.14 26.48 4.1M
2025-05-13 25.26 27.60 25.26 27.32 3.0M
2025-05-12 25.10 25.58 24.37 25.17 1.9M
2025-05-09 23.46 24.78 22.59 24.06 1.7M
2025-05-08 24.30 24.53 23.00 23.47 1.2M
2025-05-07 24.43 24.80 22.89 23.52 1.8M
2025-05-06 22.70 25.19 22.45 25.12 2.6M
2025-05-05 23.55 23.63 22.78 23.36 1.0M
2025-05-02 24.09 25.26 23.80 24.19 1.6M
2025-05-01 23.71 24.22 23.10 23.46 1.4M
2025-04-30 22.96 22.96 21.83 22.75 1.0M
2025-04-29 24.05 24.35 22.97 23.27 1.1M
2025-04-28 23.46 24.65 22.95 23.86 1.2M
2025-04-25 22.83 23.24 22.26 22.92 1.0M
2025-04-24 20.24 23.38 20.24 23.05 2.2M
2025-04-23 20.91 21.46 20.12 20.52 1.5M
2025-04-22 18.90 19.86 18.81 19.19 1.2M
2025-04-21 19.35 19.50 17.26 18.52 2.1M
2025-04-17 20.70 20.93 19.49 19.86 1.3M
2025-04-16 21.63 21.99 20.50 20.52 1.8M
2025-04-15 23.45 23.82 22.03 22.15 1.2M
2025-04-14 24.25 24.63 22.80 23.44 0.8M
2025-04-11 22.75 23.45 22.36 23.27 0.7M
2025-04-10 23.65 24.14 22.31 22.75 1.4M
2025-04-09 22.06 25.57 21.31 24.74 2.5M
2025-04-08 24.80 24.80 21.59 22.62 1.9M
2025-04-07 19.22 23.68 19.22 23.07 2.1M
2025-04-04 22.12 22.51 19.07 21.45 2.1M
2025-04-03 23.50 23.66 23.01 23.47 1.5M
2025-04-02 25.30 26.81 24.30 24.50 2.2M
2025-04-01 26.46 27.09 25.25 25.96 1.2M
2025-03-31 25.00 26.55 25.00 26.46 1.5M
2025-03-28 27.50 28.13 25.56 26.77 1.6M
2025-03-27 28.20 29.43 27.82 28.25 1.2M
2025-03-26 31.03 31.09 28.40 29.33 1.8M
2025-03-25 32.46 33.30 30.78 31.63 1.6M
2025-03-24 31.08 33.08 30.62 32.93 3.1M
2025-03-21 30.07 30.58 29.51 30.19 4.3M
2025-03-20 30.20 31.99 29.75 30.92 1.7M
2025-03-19 30.30 32.28 29.56 31.26 2.2M
2025-03-18 30.00 30.19 28.23 30.12 1.4M
2025-03-17 30.25 31.73 29.80 30.61 2.3M
2025-03-14 29.50 30.56 28.58 30.26 2.3M
2025-03-13 27.94 28.99 26.56 28.32 1.7M
2025-03-12 29.51 29.82 27.60 27.78 1.9M
2025-03-11 25.00 28.12 24.85 27.53 2.3M
2025-03-10 25.91 26.71 24.43 25.23 2.1M
2025-03-07 26.54 27.50 25.44 26.98 1.8M
2025-03-06 27.95 28.44 26.31 26.97 1.6M
2025-03-05 28.60 29.01 27.23 28.77 1.8M
2025-03-04 26.39 29.81 26.20 28.62 3.3M
2025-03-03 30.48 30.86 26.92 27.20 2.9M
2025-02-28 26.52 29.64 26.04 28.79 4.0M
2025-02-27 31.80 31.85 27.42 27.55 4.1M
2025-02-26 27.17 30.30 26.75 29.64 5.1M
2025-02-25 26.05 26.62 24.03 25.50 3.0M
2025-02-24 28.08 28.66 26.30 26.66 3.7M
2025-02-21 31.25 31.40 28.48 28.94 2.8M
2025-02-20 31.37 31.48 28.77 30.63 3.5M
2025-02-19 31.48 32.24 30.40 31.48 2.7M
2025-02-18 33.00 35.00 31.35 31.50 3.7M
2025-02-14 33.73 35.20 31.64 32.49 4.3M
2025-02-13 35.57 35.99 32.61 33.73 4.5M
2025-02-12 31.00 34.79 30.23 34.62 5.6M
2025-02-11 34.56 34.74 31.79 32.20 4.7M
2025-02-10 36.00 37.20 34.42 35.11 5.8M
2025-02-07 34.01 37.80 33.89 35.29 8.0M
2025-02-06 36.08 37.50 32.62 33.56 6.7M
2025-02-05 37.00 40.45 34.75 35.36 10.6M
2025-02-04 39.60 40.89 36.37 37.07 5.9M
2025-02-03 34.75 40.44 34.27 38.10 7.5M
2025-01-31 41.50 43.43 38.44 38.62 8.0M
2025-01-30 37.87 41.98 36.80 40.01 8.3M
2025-01-29 34.76 40.68 34.69 36.54 9.4M
2025-01-28 35.99 36.40 31.55 34.79 6.7M
2025-01-27 35.98 38.05 31.80 33.26 12.8M
2025-01-24 43.22 48.05 41.55 44.51 12.1M
2025-01-23 35.49 46.52 35.40 42.74 18.1M
2025-01-22 31.50 37.37 31.00 36.45 11.7M
2025-01-21 26.63 32.30 26.33 32.18 10.0M
2025-01-17 23.97 26.00 23.58 24.71 3.8M
2025-01-16 23.50 24.49 22.39 23.41 3.5M
2025-01-15 22.48 23.50 22.10 22.85 4.1M
2025-01-14 21.85 22.12 20.58 21.38 3.4M
2025-01-13 24.94 24.98 19.21 20.39 7.5M
2025-01-10 26.42 26.80 24.73 25.66 3.1M
2025-01-08 28.05 28.61 25.10 26.84 4.8M
2025-01-07 32.33 33.40 29.36 30.24 5.0M
2025-01-06 28.04 32.65 27.53 32.56 8.4M
2025-01-03 24.00 27.38 23.62 27.01 4.3M
2025-01-02 25.20 25.20 23.36 23.93 2.1M