WeRide Corp ADR (WRD)

WRD
🏛️ États-Unis →
10.19
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.67 10.67 10.44 10.50 435.5K
09:31 10.49 10.49 10.40 10.44 265.0K
09:32 10.45 10.63 10.45 10.58 67.1K
09:33 10.59 10.59 10.57 10.57 28.5K
09:34 10.56 10.56 10.54 10.55 26.2K
09:35 10.53 10.60 10.53 10.57 37.1K
09:36 10.57 10.57 10.51 10.53 71.4K
09:37 10.56 10.56 10.49 10.50 42.3K
09:38 10.49 10.51 10.46 10.48 27.0K
09:39 10.48 10.48 10.45 10.45 55.9K
09:40 10.46 10.49 10.43 10.48 23.8K
09:41 10.50 10.50 10.48 10.48 22.6K
09:42 10.48 10.48 10.46 10.46 41.2K
09:43 10.46 10.48 10.43 10.44 49.9K
09:44 10.44 10.45 10.43 10.44 14.9K
09:45 10.40 10.45 10.40 10.44 51.2K
09:46 10.44 10.46 10.43 10.44 62.9K
09:47 10.44 10.46 10.44 10.45 41.8K
09:48 10.45 10.50 10.45 10.49 40.7K
09:49 10.49 10.53 10.45 10.45 33.7K
09:50 10.45 10.47 10.45 10.46 22.9K
09:51 10.45 10.47 10.41 10.42 37.5K
09:52 10.42 10.44 10.42 10.44 30.6K
09:53 10.44 10.46 10.44 10.45 32.9K
09:54 10.45 10.49 10.45 10.49 65.2K
09:55 10.49 10.51 10.49 10.51 14.4K
09:56 10.50 10.51 10.49 10.49 28.7K
09:57 10.50 10.51 10.47 10.47 44.0K
09:58 10.47 10.49 10.47 10.49 11.8K
09:59 10.49 10.51 10.49 10.51 24.0K
10:00 10.51 10.53 10.49 10.51 46.6K
10:01 10.50 10.51 10.50 10.50 91.5K
10:02 10.50 10.50 10.44 10.45 96.7K
10:03 10.45 10.45 10.41 10.41 27.4K
10:04 10.42 10.42 10.38 10.39 40.9K
10:05 10.39 10.40 10.37 10.38 23.9K
10:06 10.38 10.38 10.33 10.34 36.9K
10:07 10.34 10.35 10.34 10.34 17.3K
10:08 10.34 10.36 10.34 10.35 46.0K
10:09 10.35 10.35 10.31 10.31 80.0K
10:10 10.32 10.34 10.32 10.32 34.4K
10:11 10.32 10.32 10.30 10.31 32.8K
10:12 10.31 10.32 10.30 10.31 57.4K
10:13 10.31 10.32 10.29 10.30 42.6K
10:14 10.30 10.31 10.28 10.29 42.8K
10:15 10.28 10.29 10.26 10.29 48.1K
10:16 10.29 10.30 10.28 10.29 27.5K
10:17 10.28 10.30 10.27 10.30 45.6K
10:18 10.30 10.30 10.28 10.28 26.8K
10:19 10.28 10.29 10.27 10.28 18.9K
10:20 10.29 10.30 10.28 10.28 21.6K
10:21 10.28 10.29 10.27 10.28 37.8K
10:22 10.28 10.29 10.27 10.27 25.1K
10:23 10.26 10.26 10.25 10.26 28.0K
10:24 10.25 10.26 10.23 10.23 61.7K
10:25 10.23 10.23 10.20 10.20 76.3K
10:26 10.19 10.19 10.16 10.16 85.7K
10:27 10.18 10.18 10.15 10.18 57.3K
10:28 10.18 10.21 10.17 10.21 53.1K
10:29 10.23 10.23 10.20 10.20 58.1K
10:30 10.19 10.19 10.18 10.18 45.1K
10:31 10.17 10.19 10.17 10.19 52.5K
10:32 10.20 10.23 10.19 10.23 45.6K
10:33 10.24 10.25 10.22 10.25 26.6K
10:34 10.24 10.26 10.24 10.25 96.4K
10:35 10.25 10.26 10.24 10.25 44.7K
10:36 10.25 10.31 10.25 10.31 41.9K
10:37 10.31 10.31 10.30 10.31 11.3K
10:38 10.31 10.33 10.31 10.33 38.9K
10:39 10.33 10.35 10.33 10.33 27.0K
10:40 10.34 10.35 10.34 10.35 23.9K
10:41 10.35 10.35 10.34 10.34 42.5K
10:42 10.35 10.38 10.35 10.38 14.9K
10:43 10.38 10.38 10.34 10.35 26.7K
10:44 10.35 10.35 10.34 10.35 20.2K
10:45 10.34 10.36 10.33 10.33 35.0K
10:46 10.33 10.33 10.32 10.33 31.0K
10:47 10.32 10.33 10.32 10.32 8.1K
10:48 10.33 10.34 10.33 10.34 17.4K
10:49 10.34 10.34 10.31 10.32 34.7K
10:50 10.32 10.33 10.32 10.32 12.1K
10:51 10.32 10.33 10.31 10.33 11.2K
10:52 10.32 10.33 10.31 10.31 5.2K
10:53 10.32 10.32 10.31 10.31 11.3K
10:54 10.31 10.31 10.30 10.30 13.6K
10:55 10.30 10.31 10.30 10.30 3.6K
10:56 10.31 10.31 10.29 10.29 12.1K
10:57 10.29 10.31 10.29 10.30 10.9K
10:58 10.31 10.31 10.30 10.30 10.6K
10:59 10.29 10.29 10.27 10.28 12.5K
11:00 10.28 10.28 10.26 10.26 7.4K
11:01 10.27 10.27 10.27 10.26 9.1K
11:02 10.27 10.29 10.27 10.28 6.4K
11:03 10.29 10.31 10.29 10.29 20.0K
11:04 10.29 10.29 10.29 10.29 9.2K
11:05 10.29 10.29 10.28 10.28 2.1K
11:06 10.29 10.29 10.28 10.28 3.9K
11:07 10.29 10.30 10.29 10.30 11.9K
11:08 10.29 10.30 10.28 10.29 9.4K
11:09 10.30 10.30 10.28 10.28 5.3K
11:10 10.28 10.28 10.25 10.26 16.1K
11:11 10.25 10.26 10.23 10.24 13.2K
11:12 10.24 10.25 10.23 10.23 6.3K
11:13 10.24 10.24 10.23 10.24 10.3K
11:14 10.24 10.24 10.24 10.24 18.6K
11:15 10.23 10.25 10.23 10.25 7.6K
11:16 10.25 10.26 10.24 10.25 16.6K
11:17 10.25 10.25 10.23 10.23 26.1K
11:18 10.21 10.21 10.20 10.20 51.4K
11:19 10.21 10.22 10.20 10.21 57.8K
11:20 10.21 10.21 10.20 10.19 8.9K
11:21 10.19 10.19 10.17 10.18 44.2K
11:22 10.18 10.18 10.17 10.18 10.7K
11:23 10.18 10.19 10.18 10.18 30.4K
11:24 10.19 10.20 10.18 10.19 20.1K
11:25 10.18 10.19 10.18 10.18 16.7K
11:26 10.18 10.19 10.17 10.19 30.1K
11:27 10.18 10.20 10.18 10.20 20.6K
11:28 10.21 10.21 10.20 10.20 4.6K
11:29 10.21 10.21 10.19 10.20 24.5K
11:30 10.19 10.20 10.19 10.20 17.5K
11:31 10.21 10.22 10.21 10.22 25.2K
11:32 10.23 10.23 10.22 10.23 15.3K
11:33 10.23 10.23 10.21 10.22 13.1K
11:34 10.22 10.24 10.20 10.21 25.6K
11:35 10.20 10.21 10.20 10.21 28.4K
11:36 10.22 10.23 10.22 10.23 5.5K
11:37 10.23 10.24 10.22 10.22 91.6K
11:38 10.23 10.23 10.22 10.22 14.8K
11:39 10.23 10.23 10.22 10.22 3.1K
11:40 10.22 10.23 10.22 10.23 4.9K
11:41 10.23 10.23 10.22 10.23 6.1K
11:42 10.23 10.23 10.22 10.23 5.8K
11:43 10.23 10.26 10.23 10.26 12.9K
11:44 10.26 10.28 10.26 10.27 11.2K
11:45 10.26 10.27 10.25 10.27 16.0K
11:46 10.27 10.27 10.26 10.26 9.7K
11:47 10.25 10.26 10.25 10.26 1.1K
11:48 10.25 10.26 10.25 10.26 9.2K
11:49 10.26 10.27 10.26 10.26 4.3K
11:50 10.27 10.27 10.25 10.25 7.6K
11:51 10.25 10.25 10.24 10.25 5.0K
11:52 10.25 10.25 10.25 10.25 3.0K
11:53 10.25 10.25 10.23 10.24 7.2K
11:54 10.24 10.24 10.23 10.23 6.4K
11:55 10.22 10.23 10.21 10.21 9.1K
11:56 10.22 10.22 10.22 10.22 6.8K
11:57 10.22 10.23 10.21 10.23 8.4K
11:58 10.23 10.23 10.22 10.22 21.7K
11:59 10.22 10.22 10.21 10.21 8.6K
12:00 10.20 10.20 10.17 10.17 181.5K
12:01 10.17 10.18 10.17 10.16 20.3K
12:02 10.17 10.18 10.17 10.18 5.7K
12:03 10.18 10.19 10.18 10.18 11.7K
12:04 10.18 10.18 10.18 10.18 7.3K
12:05 10.18 10.18 10.17 10.17 5.3K
12:06 10.18 10.18 10.16 10.16 55.5K
12:07 10.16 10.18 10.16 10.18 10.5K
12:08 10.18 10.18 10.17 10.18 4.6K
12:09 10.18 10.18 10.17 10.16 10.3K
12:10 10.16 10.16 10.16 10.15 9.2K
12:11 10.15 10.16 10.15 10.16 10.9K
12:12 10.17 10.17 10.17 10.17 5.8K
12:13 10.17 10.18 10.17 10.18 11.1K
12:14 10.18 10.18 10.17 10.18 12.4K
12:15 10.18 10.18 10.18 10.18 5.4K
12:16 10.17 10.18 10.17 10.18 7.4K
12:17 10.18 10.19 10.17 10.19 9.9K
12:18 10.19 10.20 10.19 10.20 5.4K
12:19 10.20 10.20 10.20 10.20 7.3K
12:20 10.20 10.22 10.20 10.22 9.2K
12:21 10.22 10.23 10.22 10.22 23.2K
12:22 10.23 10.25 10.23 10.25 9.9K
12:23 10.25 10.25 10.25 10.25 12.2K
12:24 10.25 10.28 10.25 10.27 22.2K
12:25 10.28 10.28 10.28 10.28 4.8K
12:26 10.27 10.28 10.27 10.27 15.2K
12:27 10.27 10.27 10.26 10.26 14.9K
12:28 10.25 10.28 10.25 10.28 18.1K
12:29 10.28 10.28 10.28 10.28 1.1K
12:30 10.28 10.28 10.27 10.27 8.1K
12:31 10.26 10.26 10.26 10.26 7.6K
12:32 10.26 10.26 10.25 10.26 2.1K
12:33 10.26 10.26 10.24 10.24 20.7K
12:34 10.25 10.25 10.24 10.24 4.5K
12:35 10.24 10.24 10.23 10.23 5.7K
12:36 10.24 10.24 10.23 10.23 1.3K
12:37 10.26 10.26 10.24 10.25 16.5K
12:38 10.24 10.25 10.24 10.24 13.3K
12:39 10.24 10.24 10.24 10.24 1.6K
12:40 10.24 10.25 10.24 10.24 8.4K
12:41 10.24 10.25 10.24 10.25 9.5K
12:42 10.26 10.26 10.25 10.26 1.3K
12:43 10.26 10.26 10.25 10.26 6.8K
12:44 10.27 10.28 10.27 10.28 8.8K
12:45 10.28 10.28 10.28 10.28 4.2K
12:46 10.28 10.28 10.28 10.28 3.1K
12:47 10.27 10.27 10.26 10.27 10.8K
12:48 10.26 10.28 10.26 10.28 7.7K
12:49 10.27 10.28 10.27 10.28 5.6K
12:50 10.28 10.28 10.28 10.28 0.7K
12:51 10.28 10.28 10.27 10.28 1.4K
12:52 10.28 10.28 10.27 10.28 2.9K
12:53 10.29 10.29 10.28 10.28 14.3K
12:54 10.29 10.29 10.29 10.29 4.3K
12:55 10.29 10.30 10.29 10.30 19.3K
12:56 10.29 10.30 10.26 10.27 15.1K
12:57 10.27 10.28 10.26 10.28 9.0K
12:58 10.29 10.32 10.29 10.32 24.6K
12:59 10.32 10.32 10.30 10.31 4.7K
13:00 10.30 10.30 10.29 10.29 7.7K
13:01 10.29 10.30 10.29 10.29 8.1K
13:02 10.30 10.30 10.30 10.30 5.1K
13:03 10.30 10.30 10.29 10.29 4.4K
13:04 10.29 10.29 10.28 10.29 2.2K
13:05 10.29 10.29 10.28 10.29 1.8K
13:06 10.28 10.29 10.27 10.27 4.8K
13:07 10.28 10.28 10.26 10.27 11.5K
13:08 10.28 10.28 10.27 10.28 2.5K
13:09 10.28 10.28 10.28 10.28 3.2K
13:10 10.29 10.29 10.29 10.29 14.5K
13:11 10.30 10.30 10.30 10.30 0.9K
13:12 10.30 10.32 10.30 10.30 22.9K
13:13 10.31 10.31 10.30 10.30 3.3K
13:14 10.30 10.31 10.30 10.31 9.1K
13:15 10.30 10.31 10.30 10.30 5.2K
13:16 10.31 10.31 10.31 10.31 7.8K
13:17 10.31 10.32 10.31 10.31 8.3K
13:18 10.32 10.32 10.32 10.32 3.6K
13:19 10.32 10.33 10.32 10.33 11.8K
13:20 10.33 10.33 10.32 10.32 5.9K
13:21 10.32 10.32 10.31 10.32 8.0K
13:22 10.31 10.32 10.31 10.32 8.0K
13:23 10.32 10.32 10.32 10.32 4.3K
13:24 10.32 10.33 10.32 10.33 8.3K
13:25 10.33 10.34 10.33 10.34 8.9K
13:26 10.34 10.35 10.34 10.35 51.0K
13:27 10.35 10.37 10.35 10.37 16.1K
13:28 10.38 10.39 10.38 10.39 14.8K
13:29 10.38 10.38 10.38 10.38 29.6K
13:30 10.37 10.39 10.37 10.39 20.1K
13:31 10.38 10.38 10.36 10.37 9.7K
13:32 10.36 10.37 10.36 10.37 21.3K
13:33 10.37 10.37 10.37 10.37 1.3K
13:34 10.37 10.38 10.37 10.38 7.6K
13:35 10.38 10.38 10.37 10.38 5.2K
13:36 10.39 10.39 10.38 10.39 14.1K
13:37 10.39 10.44 10.39 10.44 41.0K
13:38 10.44 10.44 10.43 10.43 12.6K
13:39 10.41 10.41 10.40 10.40 67.9K
13:40 10.40 10.41 10.40 10.40 6.3K
13:41 10.40 10.40 10.39 10.39 15.6K
13:42 10.39 10.39 10.38 10.38 3.3K
13:43 10.39 10.39 10.39 10.39 2.7K
13:44 10.39 10.39 10.39 10.39 4.4K
13:45 10.38 10.40 10.38 10.40 5.5K
13:46 10.40 10.40 10.38 10.40 5.9K
13:47 10.40 10.40 10.39 10.39 8.1K
13:48 10.40 10.40 10.39 10.39 7.9K
13:49 10.39 10.39 10.39 10.39 16.8K
13:50 10.39 10.39 10.38 10.39 6.9K
13:51 10.39 10.39 10.38 10.39 20.1K
13:52 10.39 10.39 10.38 10.38 1.4K
13:53 10.38 10.38 10.36 10.36 11.8K
13:54 10.35 10.36 10.35 10.36 8.2K
13:55 10.36 10.36 10.35 10.36 9.2K
13:56 10.36 10.36 10.36 10.36 0.8K
13:57 10.36 10.36 10.35 10.36 18.5K
13:58 10.37 10.37 10.36 10.37 7.4K
13:59 10.37 10.37 10.35 10.35 40.1K
14:00 10.36 10.39 10.36 10.38 26.7K
14:01 10.38 10.40 10.38 10.40 14.7K
14:02 10.40 10.40 10.40 10.40 2.0K
14:03 10.39 10.39 10.38 10.38 21.3K
14:04 10.38 10.38 10.38 10.38 4.0K
14:05 10.38 10.38 10.36 10.36 11.8K
14:06 10.36 10.36 10.35 10.35 12.7K
14:07 10.34 10.35 10.34 10.35 3.7K
14:08 10.35 10.35 10.35 10.35 3.7K
14:09 10.35 10.35 10.34 10.35 4.0K
14:10 10.33 10.33 10.33 10.33 6.8K
14:11 10.33 10.33 10.33 10.33 1.2K
14:12 10.33 10.34 10.33 10.34 5.8K
14:13 10.34 10.34 10.33 10.33 10.4K
14:14 10.33 10.33 10.33 10.33 3.9K
14:15 10.33 10.34 10.33 10.33 3.7K
14:16 10.34 10.34 10.32 10.32 8.1K
14:17 10.32 10.32 10.32 10.32 2.2K
14:18 10.32 10.32 10.31 10.31 9.5K
14:19 10.31 10.31 10.29 10.30 15.4K
14:20 10.31 10.31 10.30 10.30 4.7K
14:21 10.30 10.30 10.29 10.29 42.2K
14:22 10.29 10.29 10.29 10.29 8.5K
14:23 10.30 10.30 10.29 10.30 3.1K
14:24 10.30 10.30 10.30 10.30 1.7K
14:25 10.30 10.30 10.29 10.29 15.0K
14:26 10.30 10.30 10.30 10.30 1.0K
14:27 10.29 10.30 10.29 10.29 17.4K
14:28 10.30 10.30 10.29 10.30 8.0K
14:29 10.30 10.31 10.30 10.31 3.7K
14:30 10.31 10.31 10.30 10.31 2.9K
14:31 10.31 10.31 10.29 10.29 9.4K
14:32 10.29 10.29 10.29 10.29 7.3K
14:33 10.29 10.29 10.29 10.29 1.2K
14:34 10.29 10.30 10.29 10.30 5.8K
14:35 10.30 10.30 10.30 10.30 1.9K
14:36 10.30 10.30 10.30 10.30 1.0K
14:37 10.29 10.29 10.29 10.29 3.7K
14:38 10.28 10.29 10.28 10.28 8.7K
14:39 10.28 10.28 10.28 10.28 3.3K
14:40 10.28 10.29 10.28 10.29 9.8K
14:41 10.28 10.28 10.28 10.28 1.4K
14:42 10.28 10.28 10.27 10.28 1.9K
14:43 10.27 10.27 10.26 10.27 9.1K
14:44 10.27 10.27 10.26 10.27 4.8K
14:45 10.26 10.26 10.25 10.26 38.6K
14:46 10.26 10.26 10.25 10.25 7.1K
14:47 10.26 10.26 10.26 10.26 1.0K
14:48 10.26 10.27 10.26 10.27 3.7K
14:49 10.27 10.27 10.27 10.27 4.3K
14:50 10.27 10.27 10.26 10.27 1.1K
14:51 10.27 10.27 10.27 10.27 0.8K
14:52 10.27 10.27 10.26 10.26 11.8K
14:53 10.25 10.26 10.25 10.26 4.6K
14:54 10.25 10.25 10.25 10.25 3.7K
14:55 10.25 10.26 10.25 10.26 7.4K
14:56 10.26 10.26 10.26 10.26 1.5K
14:57 10.26 10.26 10.26 10.26 2.1K
14:58 10.26 10.26 10.26 10.26 8.4K
14:59 10.26 10.26 10.26 10.26 1.5K
15:00 10.26 10.26 10.26 10.26 18.4K
15:01 10.26 10.26 10.25 10.25 4.8K
15:02 10.26 10.26 10.25 10.25 5.8K
15:03 10.25 10.26 10.25 10.25 7.3K
15:04 10.25 10.25 10.24 10.24 3.9K
15:05 10.25 10.25 10.23 10.23 5.3K
15:06 10.24 10.24 10.23 10.24 36.7K
15:07 10.24 10.24 10.22 10.22 37.7K
15:08 10.22 10.22 10.21 10.21 2.1K
15:09 10.22 10.22 10.21 10.22 2.7K
15:10 10.21 10.21 10.20 10.20 20.7K
15:11 10.20 10.20 10.20 10.20 10.1K
15:12 10.19 10.19 10.18 10.18 12.5K
15:13 10.19 10.19 10.18 10.18 4.5K
15:14 10.19 10.20 10.18 10.20 20.7K
15:15 10.19 10.21 10.19 10.21 16.0K
15:16 10.21 10.21 10.20 10.21 3.0K
15:17 10.21 10.24 10.20 10.24 46.5K
15:18 10.23 10.24 10.23 10.23 7.7K
15:19 10.22 10.22 10.22 10.22 5.7K
15:20 10.22 10.22 10.21 10.21 2.1K
15:21 10.22 10.22 10.21 10.21 12.4K
15:22 10.22 10.22 10.21 10.22 2.3K
15:23 10.22 10.22 10.22 10.22 5.2K
15:24 10.22 10.22 10.22 10.22 8.2K
15:25 10.22 10.22 10.22 10.22 8.2K
15:26 10.22 10.22 10.22 10.22 5.5K
15:27 10.22 10.22 10.21 10.22 3.0K
15:28 10.21 10.22 10.20 10.20 19.5K
15:29 10.21 10.22 10.21 10.21 80.1K
15:30 10.21 10.21 10.20 10.21 10.6K
15:31 10.20 10.21 10.20 10.20 6.7K
15:32 10.21 10.21 10.20 10.21 4.8K
15:33 10.21 10.21 10.20 10.20 7.4K
15:34 10.21 10.21 10.20 10.20 5.1K
15:35 10.21 10.21 10.20 10.20 4.7K
15:36 10.20 10.21 10.20 10.20 6.7K
15:37 10.20 10.21 10.20 10.21 4.5K
15:38 10.21 10.21 10.20 10.20 5.2K
15:39 10.21 10.21 10.20 10.20 5.4K
15:40 10.20 10.21 10.18 10.18 46.4K
15:41 10.18 10.18 10.15 10.16 27.6K
15:42 10.17 10.17 10.17 10.16 12.5K
15:43 10.17 10.17 10.17 10.16 12.1K
15:44 10.17 10.17 10.16 10.15 28.2K
15:45 10.16 10.16 10.15 10.16 45.2K
15:46 10.16 10.16 10.16 10.15 4.8K
15:47 10.16 10.17 10.15 10.17 14.9K
15:48 10.17 10.18 10.17 10.17 21.5K
15:49 10.17 10.17 10.17 10.17 21.6K
15:50 10.15 10.16 10.15 10.16 71.9K
15:51 10.15 10.15 10.15 10.15 133.5K
15:52 10.15 10.15 10.12 10.13 39.5K
15:53 10.13 10.14 10.12 10.13 37.3K
15:54 10.14 10.14 10.13 10.14 68.5K
15:55 10.15 10.15 10.15 10.15 55.6K
15:56 10.15 10.17 10.15 10.17 86.3K
15:57 10.17 10.17 10.16 10.17 76.8K
15:58 10.17 10.20 10.17 10.20 57.5K
15:59 10.20 10.20 10.19 10.19 294.8K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 10.68 10.77 10.12 10.19 8.5M
2025-09-25 11.04 11.18 10.72 10.91 7.3M
2025-09-24 11.62 12.20 11.38 11.38 9.5M
2025-09-23 11.70 12.55 11.21 11.24 12.5M
2025-09-22 11.78 12.36 11.46 11.56 14.5M
2025-09-19 10.84 11.64 10.39 11.53 23.0M
2025-09-18 10.27 10.48 9.89 10.46 5.9M
2025-09-17 10.24 10.54 10.23 10.42 6.6M
2025-09-16 10.30 10.50 10.22 10.29 7.0M
2025-09-15 10.10 10.42 9.87 10.32 11.8M
2025-09-12 9.90 9.90 9.61 9.84 3.3M
2025-09-11 9.40 9.90 9.26 9.90 5.8M
2025-09-10 9.57 9.64 9.27 9.34 3.5M
2025-09-09 9.15 9.68 9.15 9.50 5.2M
2025-09-08 9.07 9.44 9.05 9.18 3.4M
2025-09-05 9.04 9.08 8.78 9.07 2.7M
2025-09-04 8.98 9.00 8.74 8.87 2.8M
2025-09-03 9.12 9.32 8.98 8.99 2.7M
2025-09-02 9.10 9.17 8.92 9.16 4.0M
2025-08-29 9.55 9.70 9.30 9.36 2.3M
2025-08-28 9.52 9.67 9.41 9.57 2.9M
2025-08-27 9.52 9.57 9.11 9.50 4.0M
2025-08-26 9.50 9.80 9.40 9.76 2.7M
2025-08-25 9.61 9.93 9.45 9.60 3.8M
2025-08-22 9.18 9.57 9.07 9.52 3.5M
2025-08-21 8.99 9.18 8.92 9.10 2.9M
2025-08-20 9.23 9.24 8.84 9.01 4.9M
2025-08-19 9.90 10.06 9.30 9.39 5.9M
2025-08-18 9.96 10.02 9.60 9.89 3.9M
2025-08-15 9.87 10.10 9.68 9.92 8.4M
2025-08-14 9.50 9.72 9.36 9.65 4.4M
2025-08-13 9.30 9.99 9.15 9.97 10.9M
2025-08-12 8.88 9.34 8.62 9.31 6.3M
2025-08-11 9.16 9.24 8.79 8.80 4.6M
2025-08-08 9.31 9.34 8.89 9.19 5.0M
2025-08-07 8.73 9.33 8.73 9.18 7.9M
2025-08-06 8.77 8.89 8.62 8.67 4.8M
2025-08-05 8.73 8.73 8.50 8.68 4.7M
2025-08-04 8.84 8.89 8.63 8.70 5.6M
2025-08-01 8.92 8.92 8.40 8.65 8.0M
2025-07-31 10.17 10.21 9.03 9.18 17.0M
2025-07-30 9.79 9.81 9.15 9.35 7.8M
2025-07-29 10.22 10.28 9.79 9.95 11.0M
2025-07-28 11.00 11.50 10.11 10.26 16.8M
2025-07-25 10.17 10.55 10.04 10.34 8.8M
2025-07-24 9.97 10.43 9.92 10.32 12.1M
2025-07-23 9.67 10.12 9.59 9.99 11.5M
2025-07-22 9.30 9.61 9.05 9.48 7.3M
2025-07-21 9.63 10.03 9.16 9.23 10.3M
2025-07-18 9.31 9.35 9.04 9.10 5.7M
2025-07-17 8.86 9.28 8.84 9.26 9.8M
2025-07-16 8.58 8.78 8.12 8.78 7.2M
2025-07-15 8.79 8.94 8.40 8.59 5.5M
2025-07-14 8.52 8.71 8.46 8.62 3.6M
2025-07-11 8.78 8.86 8.54 8.54 3.8M
2025-07-10 8.66 8.98 8.31 8.85 7.6M
2025-07-09 8.64 8.79 8.35 8.57 9.3M
2025-07-08 8.06 8.62 8.04 8.56 8.8M
2025-07-07 7.95 8.35 7.90 7.99 4.9M
2025-07-03 8.03 8.24 7.90 8.14 3.4M
2025-07-02 7.84 8.06 7.72 8.02 6.5M
2025-07-01 7.71 7.77 7.51 7.64 4.8M
2025-06-30 8.03 8.03 7.80 7.88 4.5M
2025-06-27 8.32 8.48 7.85 8.03 7.0M
2025-06-26 7.89 8.42 7.74 8.25 9.9M
2025-06-25 8.34 8.44 7.73 7.86 12.6M
2025-06-24 7.69 8.33 7.52 8.06 13.1M
2025-06-23 7.53 7.82 7.23 7.49 9.5M
2025-06-20 7.68 7.77 7.36 7.51 6.8M
2025-06-18 7.59 7.83 7.46 7.66 6.8M
2025-06-17 8.00 8.01 7.66 7.72 8.2M
2025-06-16 8.24 8.28 7.97 8.16 8.1M
2025-06-13 8.17 8.26 7.81 7.85 11.0M
2025-06-12 8.67 8.74 8.37 8.53 8.1M
2025-06-11 9.05 9.34 8.73 8.78 8.8M
2025-06-10 9.19 9.25 8.78 8.92 7.6M
2025-06-09 9.01 9.31 8.84 9.15 9.1M
2025-06-06 8.80 9.20 8.72 8.82 10.2M
2025-06-05 9.20 9.24 8.61 8.75 16.9M
2025-06-04 9.75 10.46 8.98 9.16 22.8M
2025-06-03 10.07 10.11 9.37 9.61 12.2M
2025-06-02 9.62 9.89 9.45 9.80 10.1M
2025-05-30 9.93 10.64 9.53 9.90 20.0M
2025-05-29 11.26 11.85 10.08 10.17 32.0M
2025-05-28 11.21 11.94 10.33 10.55 32.2M
2025-05-27 9.50 11.20 9.50 10.77 41.5M
2025-05-23 9.64 9.98 9.10 9.11 17.3M
2025-05-22 10.12 10.38 9.28 10.08 25.3M
2025-05-21 8.71 11.02 8.60 10.26 72.0M
2025-05-20 8.84 9.02 8.15 8.45 23.3M
2025-05-19 8.32 8.66 8.12 8.55 9.3M
2025-05-16 9.01 9.04 8.58 8.74 15.4M
2025-05-15 9.24 9.24 8.29 8.76 16.9M
2025-05-14 10.25 10.88 9.26 9.44 27.5M
2025-05-13 10.50 10.58 9.42 9.59 24.8M
2025-05-12 8.51 10.49 8.25 10.21 47.7M
2025-05-09 8.29 9.11 7.90 8.01 23.5M
2025-05-08 8.47 8.60 7.77 8.27 24.1M
2025-05-07 9.42 9.43 8.13 8.31 35.2M
2025-05-06 7.67 9.12 6.93 9.02 49.8M
2025-05-05 7.40 7.40 6.81 6.85 10.8M
2025-05-02 6.71 7.46 6.65 7.35 14.4M
2025-05-01 6.50 6.85 6.34 6.58 4.4M
2025-04-30 6.67 6.67 6.28 6.49 5.0M
2025-04-29 6.70 7.14 6.46 6.70 7.1M
2025-04-28 7.01 7.01 6.03 6.65 13.4M
2025-04-25 7.26 7.38 6.92 7.04 9.3M
2025-04-24 7.78 7.85 6.90 7.09 11.2M
2025-04-23 9.04 9.07 7.28 7.30 9.5M
2025-04-22 8.45 9.13 8.43 8.79 1.1M
2025-04-21 8.10 8.98 7.59 8.44 2.3M
2025-04-17 8.90 8.90 8.19 8.23 0.9M
2025-04-16 9.15 9.20 8.53 8.63 1.2M
2025-04-15 10.03 10.20 9.30 9.46 0.8M
2025-04-14 10.45 10.56 9.71 10.03 1.0M
2025-04-11 9.90 10.14 9.57 9.95 0.9M
2025-04-10 10.20 10.57 9.67 9.81 1.1M
2025-04-09 8.81 11.49 8.60 10.77 4.6M
2025-04-08 10.71 10.71 8.61 8.84 1.7M
2025-04-07 10.35 11.20 9.40 10.17 1.5M
2025-04-04 12.50 12.60 10.58 11.23 1.6M
2025-04-03 12.90 13.40 12.86 12.88 1.0M
2025-04-02 13.45 14.26 13.36 13.71 0.8M
2025-04-01 13.45 14.17 12.75 13.92 1.7M
2025-03-31 13.98 14.04 13.38 13.57 1.0M
2025-03-28 15.59 15.60 14.23 14.52 0.9M
2025-03-27 14.81 15.64 14.20 15.36 1.5M
2025-03-26 16.09 16.25 14.88 14.95 1.1M
2025-03-25 16.46 16.60 15.85 16.11 0.7M
2025-03-24 16.30 16.86 15.91 16.51 1.8M
2025-03-21 15.60 15.98 15.40 15.88 0.7M
2025-03-20 16.41 16.57 15.71 15.96 0.9M
2025-03-19 16.90 17.20 16.61 16.80 1.0M
2025-03-18 17.70 17.77 16.66 16.78 1.3M
2025-03-17 18.68 20.50 18.00 18.01 3.8M
2025-03-14 16.38 19.25 15.55 18.40 7.9M
2025-03-13 16.46 16.75 15.77 16.27 1.6M
2025-03-12 16.50 17.40 16.36 16.58 2.4M
2025-03-11 15.76 17.04 15.67 16.31 2.8M
2025-03-10 15.99 16.48 15.37 16.01 1.6M
2025-03-07 16.50 16.64 15.60 16.39 2.5M
2025-03-06 17.15 17.21 15.85 15.95 2.6M
2025-03-05 18.00 18.87 17.12 17.80 4.6M
2025-03-04 16.75 17.92 16.04 16.88 2.5M
2025-03-03 20.37 20.50 16.97 17.60 2.4M
2025-02-28 18.99 20.49 18.78 19.95 2.0M
2025-02-27 24.15 24.25 19.51 19.83 2.6M
2025-02-26 22.59 24.55 22.05 23.34 2.8M
2025-02-25 23.52 23.52 20.62 22.33 3.4M
2025-02-24 28.16 28.17 23.88 24.05 7.1M
2025-02-21 29.60 30.05 23.20 24.42 5.2M
2025-02-20 33.01 33.10 27.51 27.59 3.8M
2025-02-19 38.70 38.99 33.00 34.01 4.6M
2025-02-18 42.52 44.00 38.70 40.40 10.5M
2025-02-14 35.73 42.24 27.53 31.50 21.1M
2025-02-13 16.70 17.38 16.18 17.17 0.1M
2025-02-12 16.05 16.80 15.60 16.56 0.1M
2025-02-11 15.80 16.35 15.51 15.90 0.0M
2025-02-10 16.25 16.90 15.16 15.99 0.1M
2025-02-07 16.63 16.65 15.57 15.94 0.1M
2025-02-06 14.75 16.02 14.56 15.93 0.1M
2025-02-05 14.50 14.58 13.80 13.80 0.0M
2025-02-04 14.65 14.80 14.23 14.58 0.0M
2025-02-03 14.25 14.99 13.85 14.32 0.1M
2025-01-31 15.14 15.23 14.65 14.69 0.0M
2025-01-30 15.38 15.40 14.47 14.95 0.1M
2025-01-29 14.74 15.50 14.68 15.19 0.0M
2025-01-28 14.45 15.20 14.35 14.54 0.0M
2025-01-27 15.50 16.28 14.30 14.35 0.1M
2025-01-24 15.50 15.50 14.64 15.32 0.1M
2025-01-23 14.00 15.50 13.51 14.50 0.2M
2025-01-22 13.33 14.23 12.81 13.91 0.1M
2025-01-21 13.25 13.25 12.50 12.82 0.0M
2025-01-17 12.70 13.60 12.70 13.25 0.1M
2025-01-16 12.72 12.95 12.48 12.62 0.0M
2025-01-15 12.91 13.00 12.40 12.46 0.0M
2025-01-14 12.31 12.71 12.30 12.30 0.0M
2025-01-13 12.62 13.04 12.22 12.22 0.1M
2025-01-10 13.13 13.40 12.55 12.81 0.0M
2025-01-08 13.72 13.72 13.00 13.05 0.0M
2025-01-07 13.16 14.38 13.16 13.79 0.1M
2025-01-06 14.00 14.00 12.85 13.11 0.1M
2025-01-03 14.11 14.32 13.33 13.89 0.2M
2025-01-02 14.18 14.43 14.00 14.19 0.1M