ZR2 Bioenergy Ltd (ZR2B)

ZR2B
🏛️ Inde →
352.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 399.95 399.95 352.05 352.80 0.0M
2025-09-25 390.00 409.40 351.10 366.10 0.0M
2025-09-24 371.00 399.00 371.00 374.40 0.0M
2025-09-23 403.80 403.80 370.00 396.00 0.0M
2025-09-22 376.55 399.00 376.55 393.80 0.0M
2025-09-19 386.95 394.00 374.10 384.20 0.0M
2025-09-18 380.70 413.80 380.70 413.80 0.0M
2025-09-17 380.00 405.00 375.20 399.30 0.0M
2025-09-16 405.90 406.80 375.10 402.65 0.0M
2025-09-15 417.40 417.40 386.05 406.80 0.0M
2025-09-12 385.20 419.20 385.00 419.20 0.0M
2025-09-11 415.00 415.00 390.25 414.80 0.0M
2025-09-10 391.00 410.00 380.00 409.95 0.0M
2025-09-09 384.00 403.75 378.00 391.05 0.0M
2025-09-08 399.95 400.00 366.10 400.00 0.0M
2025-09-05 398.00 398.00 387.20 390.95 0.0M
2025-09-04 375.60 405.00 375.60 398.00 0.0M
2025-09-03 409.00 409.00 390.00 405.95 0.0M
2025-09-02 412.00 412.00 395.00 395.85 0.0M
2025-09-01 423.95 423.95 390.00 395.00 0.0M
2025-08-29 413.00 413.00 386.10 394.55 0.0M
2025-08-28 370.05 414.35 358.50 398.40 0.0M
2025-08-26 418.00 418.00 395.00 398.00 0.0M
2025-08-25 373.20 392.00 373.00 392.00 0.0M
2025-08-22 365.00 420.00 365.00 387.60 0.0M
2025-08-21 395.00 395.00 383.00 387.30 0.0M
2025-08-20 427.00 427.00 385.00 385.40 0.0M
2025-08-19 416.50 416.50 365.15 408.90 0.0M
2025-08-18 398.00 399.00 340.50 384.25 0.0M
2025-08-14 404.00 404.00 366.00 368.00 0.0M
2025-08-13 357.35 417.65 356.25 405.80 0.0M
2025-08-12 392.10 408.95 383.25 392.00 0.0M
2025-08-11 425.00 425.00 387.15 420.80 0.0M
2025-08-08 371.00 429.00 371.00 423.55 0.0M
2025-08-07 433.95 433.95 376.05 407.95 0.0M
2025-08-06 401.50 401.50 366.00 394.95 0.0M
2025-08-05 385.00 408.00 372.00 384.85 0.0M
2025-08-04 418.00 418.00 380.10 390.00 0.0M
2025-08-01 429.00 429.00 400.00 400.00 0.0M
2025-07-31 380.10 413.00 375.05 412.00 0.0M
2025-07-30 420.00 420.00 392.45 394.75 0.0M
2025-07-29 411.95 420.00 398.00 413.10 0.0M
2025-07-28 382.10 419.00 382.10 418.00 0.0M
2025-07-25 417.95 417.95 386.00 401.95 0.0M
2025-07-24 398.00 398.15 396.00 398.15 0.0M
2025-07-23 379.05 398.00 379.05 379.20 0.0M
2025-07-22 379.00 379.05 379.00 379.05 0.0M
2025-07-21 361.00 361.00 361.00 361.00 0.0M
2025-07-18 381.20 381.20 380.00 380.00 0.0M
2025-07-17 409.00 409.00 376.00 381.20 0.0M
2025-07-16 394.00 394.00 394.00 394.00 0.0M
2025-07-15 428.00 428.00 394.00 394.85 0.0M
2025-07-14 415.95 415.95 396.15 413.00 0.0M
2025-07-11 437.00 437.00 396.15 396.15 0.0M
2025-07-10 427.40 427.40 417.00 417.00 0.0M
2025-07-09 399.95 411.00 389.50 407.05 0.0M
2025-07-08 393.00 410.00 393.00 410.00 0.0M
2025-07-07 374.55 393.25 374.55 393.00 0.0M
2025-07-04 374.55 374.55 374.55 374.55 0.0M
2025-07-03 375.00 375.00 374.55 374.55 0.0M
2025-07-02 435.00 435.00 394.25 394.25 0.0M
2025-07-01 417.90 417.90 378.10 414.95 0.0M
2025-06-30 371.50 398.00 371.50 398.00 0.0M
2025-06-27 361.00 379.05 360.00 379.05 0.0M
2025-06-26 370.00 370.00 361.00 361.00 0.0M
2025-06-25 394.75 394.75 380.00 380.00 0.0M
2025-06-24 385.10 403.00 370.00 394.75 0.0M
2025-06-19 400.75 400.75 385.05 385.05 0.0M
2025-06-18 385.20 392.90 377.50 392.90 0.0M
2025-06-17 385.15 386.15 385.15 385.20 0.0M
2025-06-16 393.00 393.00 393.00 393.00 0.0M
2025-06-13 401.00 401.00 401.00 401.00 0.0M
2025-06-12 417.50 417.50 409.15 409.15 0.0M
2025-06-11 417.80 417.80 417.50 417.50 0.0M
2025-06-10 426.35 426.35 409.65 409.65 0.0M
2025-06-09 418.00 418.00 418.00 418.00 0.0M
2025-06-06 409.85 409.85 409.85 409.85 0.0M
2025-06-05 401.85 401.85 397.85 401.85 0.0M
2025-06-04 394.00 394.00 386.50 394.00 0.0M
2025-06-03 409.45 409.45 394.00 394.00 0.0M
2025-06-02 401.45 401.45 399.45 401.45 0.0M
2025-05-30 385.90 393.60 385.90 393.60 0.0M
2025-05-29 385.90 385.90 385.90 385.90 0.0M
2025-05-28 385.90 385.90 370.80 385.90 0.0M
2025-05-27 378.35 378.35 378.35 378.35 0.0M
2025-05-23 371.00 371.00 370.95 370.95 0.0M
2025-05-22 364.00 364.05 364.00 364.05 0.0M
2025-05-21 357.00 357.00 356.95 356.95 0.0M
2025-05-20 364.20 364.20 364.20 364.20 0.0M
2025-05-19 366.00 366.00 364.20 364.20 0.0M
2025-05-16 366.95 366.95 366.95 366.95 0.0M
2025-05-14 380.00 380.00 372.85 372.85 0.0M
2025-05-13 374.70 374.70 372.85 372.85 0.0M
2025-05-12 374.70 374.70 374.70 374.70 0.0M
2025-05-09 369.20 376.55 369.20 376.55 0.0M
2025-05-08 366.00 369.20 366.00 369.20 0.0M
2025-05-07 362.00 362.00 362.00 362.00 0.0M
2025-05-06 333.00 366.95 332.05 344.80 0.0M
2025-05-05 333.75 350.40 317.10 349.50 0.0M
2025-05-02 333.00 333.75 315.00 333.75 0.0M
2025-04-30 317.90 317.90 317.90 317.90 0.0M
2025-04-29 281.20 302.80 281.20 302.80 0.0M
2025-04-28 288.00 288.45 261.05 288.40 0.0M
2025-04-25 275.00 275.00 274.75 274.75 0.0M
2025-04-24 276.20 276.30 276.10 276.10 0.0M
2025-04-23 276.10 276.10 276.10 276.10 0.0M
2025-04-22 280.40 280.40 275.00 276.00 0.0M
2025-04-21 274.95 280.40 274.95 280.40 0.0M
2025-04-17 276.30 276.30 274.95 274.95 0.0M
2025-04-16 276.30 276.30 276.30 276.30 0.0M
2025-04-15 281.90 281.90 270.90 281.90 0.0M
2025-04-11 276.40 276.40 276.40 276.40 0.0M
2025-04-09 279.00 282.00 274.00 282.00 0.0M
2025-04-08 285.00 285.00 279.30 279.30 0.0M
2025-04-07 285.00 285.00 285.00 285.00 0.0M
2025-04-04 279.85 285.40 279.85 285.00 0.0M
2025-04-03 279.85 279.85 279.85 279.85 0.0M
2025-04-02 274.45 279.85 274.45 279.85 0.0M
2025-04-01 274.40 274.40 274.40 274.40 0.0M
2025-03-28 280.00 280.00 280.00 280.00 0.0M
2025-03-27 285.00 285.00 279.95 279.95 0.0M
2025-03-26 287.05 287.05 285.65 285.65 0.0M
2025-03-25 288.45 288.45 288.45 288.45 0.0M
2025-03-24 299.90 299.90 288.45 288.45 0.0M
2025-03-21 294.30 300.30 294.30 294.30 0.0M
2025-03-20 300.30 300.30 300.30 300.30 0.0M
2025-03-19 306.40 306.40 306.40 306.40 0.0M
2025-03-18 312.65 312.65 312.65 312.65 0.0M
2025-03-17 319.00 319.00 319.00 319.00 0.0M
2025-03-13 320.00 320.00 315.00 319.00 0.0M
2025-03-12 305.70 311.00 305.70 309.90 0.0M
2025-03-11 307.50 307.50 306.00 306.90 0.0M
2025-03-10 311.00 311.00 307.50 307.50 0.0M
2025-03-07 289.90 296.35 289.90 296.35 0.0M
2025-03-06 255.45 282.25 255.45 282.25 0.0M
2025-03-05 268.85 268.85 268.85 268.85 0.0M
2025-03-04 305.30 305.30 283.00 283.00 0.0M
2025-03-03 297.85 297.85 297.85 297.85 0.0M
2025-02-28 313.50 313.50 313.50 313.50 0.0M
2025-02-27 363.50 363.50 328.95 329.95 0.0M
2025-02-25 329.95 346.40 313.50 346.25 0.0M
2025-02-24 363.00 363.00 328.65 329.95 0.0M
2025-02-21 313.60 346.00 313.50 345.90 0.0M
2025-02-20 333.00 333.00 330.00 330.00 0.0M
2025-02-19 317.35 317.35 317.35 317.35 0.0M
2025-02-18 340.85 340.85 323.85 334.05 0.0M
2025-02-17 376.00 376.00 340.85 340.85 0.0M
2025-02-14 352.10 380.00 349.65 358.75 0.0M
2025-02-13 390.00 390.60 353.40 368.05 0.0M
2025-02-12 386.00 386.00 349.60 372.00 0.0M
2025-02-11 364.00 381.00 364.00 368.00 0.0M
2025-02-10 364.00 402.00 363.95 364.00 0.0M
2025-02-07 387.00 387.00 383.10 383.10 0.0M
2025-02-06 370.00 370.00 370.00 370.00 0.0M
2025-02-05 429.95 429.95 389.45 389.45 0.0M
2025-02-04 414.00 414.00 376.05 409.90 0.0M
2025-02-03 397.00 397.15 360.10 395.20 0.0M
2025-02-01 378.10 395.00 378.10 378.25 0.0M
2025-01-31 398.00 398.00 398.00 398.00 0.0M
2025-01-30 405.95 405.95 405.95 405.95 0.0M
2025-01-29 420.00 420.00 414.20 414.20 0.0M
2025-01-28 422.65 422.65 422.65 422.65 0.0M
2025-01-27 431.25 431.25 431.25 431.25 0.0M
2025-01-24 456.50 456.50 440.05 440.05 0.0M
2025-01-23 449.00 449.00 449.00 449.00 0.0M
2025-01-22 455.00 455.00 450.00 450.00 0.0M
2025-01-21 454.90 454.90 454.90 454.90 0.0M
2025-01-20 440.00 454.90 440.00 454.90 0.0M
2025-01-17 446.00 446.00 436.00 446.00 0.0M
2025-01-16 437.00 437.55 437.00 437.55 0.0M
2025-01-15 421.50 429.00 419.00 429.00 0.0M
2025-01-14 430.00 430.00 421.50 421.50 0.0M
2025-01-13 430.00 430.00 430.00 430.00 0.0M
2025-01-10 423.40 430.00 423.40 430.00 0.0M
2025-01-09 429.25 432.00 429.25 432.00 0.0M
2025-01-08 438.00 438.00 438.00 438.00 0.0M
2025-01-07 438.00 438.00 438.00 438.00 0.0M
2025-01-06 439.00 439.00 438.00 438.00 0.0M
2025-01-03 440.00 440.00 439.00 439.00 0.0M
2025-01-02 421.75 432.00 421.75 432.00 0.0M
2025-01-01 407.25 423.85 407.25 423.85 0.0M