210.50
Dernière Mise à Jour: 2025-10-01
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 232.00 | 238.00 | 231.50 | 234.00 | 0.0M |
| 2022-12-29 | 218.00 | 232.00 | 217.00 | 227.50 | 0.0M |
| 2022-12-28 | 225.00 | 227.50 | 218.50 | 220.50 | 0.0M |
| 2022-12-27 | 223.50 | 236.00 | 223.00 | 228.50 | 0.0M |
| 2022-12-26 | 231.00 | 231.00 | 222.00 | 222.00 | 0.0M |
| 2022-12-23 | 224.00 | 233.50 | 218.00 | 229.00 | 0.0M |
| 2022-12-22 | 233.50 | 235.00 | 225.50 | 228.00 | 0.0M |
| 2022-12-21 | 236.50 | 238.00 | 230.00 | 230.50 | 0.0M |
| 2022-12-20 | 245.50 | 252.00 | 230.50 | 233.00 | 0.0M |
| 2022-12-19 | 252.50 | 253.00 | 242.00 | 246.00 | 0.0M |
| 2022-12-16 | 235.00 | 257.00 | 235.00 | 251.50 | 0.0M |
| 2022-12-15 | 239.00 | 245.50 | 236.00 | 239.50 | 0.0M |
| 2022-12-14 | 226.00 | 236.50 | 225.00 | 236.00 | 0.0M |
| 2022-12-13 | 218.00 | 224.50 | 217.50 | 223.50 | 0.0M |
| 2022-12-12 | 212.00 | 217.50 | 210.50 | 215.00 | 0.0M |
| 2022-12-09 | 218.00 | 224.00 | 210.50 | 212.00 | 0.0M |
| 2022-12-08 | 212.50 | 219.00 | 210.50 | 217.50 | 0.0M |
| 2022-12-07 | 221.00 | 224.50 | 212.00 | 214.00 | 0.0M |
| 2022-12-06 | 236.50 | 236.50 | 220.50 | 223.00 | 0.0M |
| 2022-12-05 | 234.50 | 238.00 | 233.50 | 236.50 | 0.0M |
| 2022-12-02 | 236.50 | 238.00 | 233.50 | 234.50 | 0.0M |
| 2022-12-01 | 241.00 | 243.50 | 233.50 | 236.50 | 0.0M |
| 2022-11-30 | 237.50 | 242.00 | 231.00 | 232.00 | 0.0M |
| 2022-11-29 | 238.50 | 241.50 | 233.00 | 234.00 | 0.0M |
| 2022-11-28 | 229.50 | 247.00 | 229.00 | 240.50 | 0.0M |
| 2022-11-25 | 228.50 | 237.00 | 227.50 | 232.50 | 0.0M |
| 2022-11-24 | 226.50 | 232.50 | 224.00 | 228.50 | 0.0M |
| 2022-11-23 | 230.00 | 231.50 | 224.00 | 225.00 | 0.0M |
| 2022-11-22 | 227.50 | 230.00 | 222.00 | 226.50 | 0.0M |
| 2022-11-21 | 227.00 | 233.00 | 226.00 | 228.00 | 0.0M |
| 2022-11-18 | 231.00 | 236.00 | 229.00 | 229.50 | 0.0M |
| 2022-11-17 | 222.00 | 236.00 | 222.00 | 234.50 | 0.0M |
| 2022-11-16 | 226.00 | 228.00 | 218.50 | 225.00 | 0.0M |
| 2022-11-15 | 224.00 | 235.00 | 220.50 | 226.00 | 0.0M |
| 2022-11-14 | 206.00 | 223.00 | 206.00 | 220.00 | 0.0M |
| 2022-11-11 | 211.50 | 214.50 | 204.00 | 205.00 | 0.0M |
| 2022-11-10 | 205.50 | 209.00 | 200.00 | 200.50 | 0.0M |
| 2022-11-09 | 199.50 | 213.50 | 191.50 | 208.00 | 0.0M |
| 2022-11-08 | 187.50 | 202.50 | 186.50 | 195.00 | 0.0M |
| 2022-11-07 | 189.00 | 193.00 | 184.00 | 184.50 | 0.0M |
| 2022-11-04 | 181.00 | 184.00 | 178.50 | 184.00 | 0.0M |
| 2022-11-03 | 180.00 | 183.50 | 179.00 | 182.50 | 0.0M |
| 2022-11-02 | 182.50 | 186.00 | 181.00 | 182.00 | 0.0M |
| 2022-11-01 | 180.50 | 183.00 | 179.00 | 182.00 | 0.0M |
| 2022-10-31 | 182.00 | 185.00 | 178.50 | 179.00 | 0.0M |
| 2022-10-28 | 185.00 | 187.50 | 179.50 | 179.50 | 0.0M |
| 2022-10-27 | 185.00 | 189.50 | 184.50 | 186.00 | 0.0M |
| 2022-10-26 | 182.00 | 189.50 | 178.50 | 185.00 | 0.0M |
| 2022-10-25 | 182.00 | 182.00 | 173.00 | 173.50 | 0.0M |
| 2022-10-24 | 186.50 | 191.00 | 181.00 | 181.00 | 0.0M |
| 2022-10-21 | 191.00 | 191.00 | 182.00 | 182.50 | 0.0M |
| 2022-10-20 | 188.00 | 191.50 | 183.00 | 191.00 | 0.0M |
| 2022-10-19 | 193.00 | 197.00 | 190.00 | 190.00 | 0.0M |
| 2022-10-18 | 180.00 | 194.00 | 180.00 | 194.00 | 0.0M |
| 2022-10-17 | 185.50 | 185.50 | 170.50 | 176.50 | 0.0M |
| 2022-10-14 | 191.00 | 193.50 | 187.50 | 187.50 | 0.0M |
| 2022-10-13 | 191.00 | 191.00 | 184.50 | 184.50 | 0.0M |
| 2022-10-12 | 192.50 | 193.00 | 187.00 | 189.50 | 0.0M |
| 2022-10-11 | 196.00 | 199.00 | 192.00 | 192.50 | 0.0M |
| 2022-10-07 | 201.00 | 207.00 | 201.00 | 202.00 | 0.0M |
| 2022-10-06 | 204.00 | 205.50 | 199.50 | 204.50 | 0.0M |
| 2022-10-05 | 198.50 | 212.00 | 197.00 | 204.00 | 0.0M |
| 2022-10-04 | 189.50 | 198.50 | 185.50 | 194.50 | 0.0M |
| 2022-10-03 | 180.00 | 185.50 | 180.00 | 181.50 | 0.0M |
| 2022-09-30 | 188.00 | 188.00 | 180.00 | 184.50 | 0.0M |
| 2022-09-29 | 198.50 | 198.50 | 192.00 | 193.50 | 0.0M |
| 2022-09-28 | 202.50 | 203.50 | 193.50 | 193.50 | 0.0M |
| 2022-09-27 | 203.50 | 204.50 | 199.50 | 202.50 | 0.0M |
| 2022-09-26 | 211.00 | 211.00 | 202.00 | 203.00 | 0.0M |
| 2022-09-23 | 215.00 | 218.00 | 212.50 | 212.50 | 0.0M |
| 2022-09-22 | 214.00 | 215.00 | 211.00 | 213.50 | 0.0M |
| 2022-09-21 | 216.00 | 218.00 | 214.00 | 214.50 | 0.0M |
| 2022-09-20 | 217.00 | 220.00 | 213.50 | 216.00 | 0.0M |
| 2022-09-19 | 214.50 | 221.50 | 214.00 | 216.00 | 0.0M |
| 2022-09-16 | 216.50 | 219.00 | 213.00 | 214.50 | 0.0M |
| 2022-09-15 | 224.00 | 229.00 | 219.00 | 219.00 | 0.0M |
| 2022-09-14 | 210.00 | 228.00 | 210.00 | 227.50 | 0.0M |
| 2022-09-13 | 219.00 | 219.50 | 214.50 | 216.50 | 0.0M |
| 2022-09-12 | 214.00 | 222.00 | 214.00 | 216.00 | 0.0M |
| 2022-09-08 | 212.50 | 213.50 | 209.00 | 212.00 | 0.0M |
| 2022-09-07 | 206.00 | 213.00 | 204.00 | 210.00 | 0.0M |
| 2022-09-06 | 214.00 | 217.00 | 207.00 | 210.00 | 0.0M |
| 2022-09-05 | 239.00 | 240.50 | 218.00 | 219.50 | 0.0M |
| 2022-09-02 | 231.00 | 243.00 | 231.00 | 241.00 | 0.0M |
| 2022-09-01 | 236.00 | 236.00 | 229.50 | 230.50 | 0.0M |
| 2022-08-31 | 229.00 | 239.50 | 229.00 | 238.50 | 0.0M |
| 2022-08-30 | 231.00 | 233.50 | 223.50 | 232.50 | 0.0M |
| 2022-08-29 | 231.00 | 236.00 | 229.50 | 231.00 | 0.0M |
| 2022-08-26 | 252.00 | 253.00 | 243.00 | 244.00 | 0.0M |
| 2022-08-25 | 249.50 | 255.00 | 247.50 | 250.00 | 0.0M |
| 2022-08-24 | 256.00 | 260.00 | 246.00 | 249.00 | 0.0M |
| 2022-08-23 | 255.50 | 257.00 | 251.50 | 257.00 | 0.0M |
| 2022-08-22 | 261.50 | 262.00 | 256.00 | 257.50 | 0.0M |
| 2022-08-19 | 264.50 | 266.50 | 261.50 | 264.00 | 0.0M |
| 2022-08-18 | 265.00 | 273.00 | 263.00 | 266.00 | 0.0M |
| 2022-08-17 | 257.50 | 270.00 | 256.50 | 265.00 | 0.0M |
| 2022-08-16 | 247.00 | 267.00 | 245.50 | 254.50 | 0.0M |
| 2022-08-15 | 237.50 | 245.00 | 237.50 | 243.00 | 0.0M |
| 2022-08-12 | 232.50 | 241.00 | 230.00 | 240.00 | 0.0M |
| 2022-08-11 | 232.00 | 237.00 | 231.00 | 232.00 | 0.0M |
| 2022-08-10 | 220.00 | 228.00 | 217.00 | 228.00 | 0.0M |
| 2022-08-09 | 221.50 | 228.00 | 217.50 | 228.00 | 0.0M |
| 2022-08-08 | 212.50 | 220.00 | 212.50 | 220.00 | 0.0M |
| 2022-08-05 | 214.50 | 219.50 | 210.00 | 215.50 | 0.0M |
| 2022-08-04 | 214.50 | 222.00 | 207.00 | 214.50 | 0.0M |
| 2022-08-03 | 217.00 | 220.50 | 216.00 | 220.50 | 0.0M |
| 2022-08-02 | 220.50 | 220.50 | 213.50 | 217.00 | 0.0M |
| 2022-08-01 | 235.00 | 235.00 | 218.00 | 220.00 | 0.0M |
| 2022-07-29 | 232.00 | 240.00 | 232.00 | 235.00 | 0.0M |
| 2022-07-28 | 236.00 | 243.00 | 230.00 | 230.00 | 0.0M |
| 2022-07-27 | 222.00 | 228.00 | 218.50 | 227.50 | 0.0M |
| 2022-07-26 | 226.50 | 229.00 | 220.50 | 222.00 | 0.0M |
| 2022-07-25 | 239.00 | 242.50 | 227.50 | 227.50 | 0.0M |
| 2022-07-22 | 254.00 | 255.00 | 234.50 | 236.00 | 0.0M |
| 2022-07-21 | 250.50 | 256.00 | 242.00 | 248.50 | 0.0M |
| 2022-07-20 | 235.00 | 249.50 | 235.00 | 249.50 | 0.0M |
| 2022-07-19 | 221.00 | 240.00 | 221.00 | 227.00 | 0.0M |
| 2022-07-18 | 206.50 | 223.00 | 206.50 | 221.50 | 0.0M |
| 2022-07-15 | 203.50 | 205.50 | 200.00 | 204.00 | 0.0M |
| 2022-07-14 | 195.00 | 205.50 | 195.00 | 203.50 | 0.0M |
| 2022-07-13 | 208.00 | 209.50 | 200.50 | 200.50 | 0.0M |
| 2022-07-12 | 213.00 | 213.00 | 197.50 | 197.50 | 0.0M |
| 2022-07-11 | 220.50 | 220.50 | 213.50 | 215.00 | 0.0M |
| 2022-07-08 | 229.50 | 234.00 | 217.00 | 217.50 | 0.0M |
| 2022-07-07 | 215.00 | 223.00 | 213.00 | 223.00 | 0.0M |
| 2022-07-06 | 205.50 | 209.50 | 200.50 | 203.00 | 0.0M |
| 2022-07-05 | 205.00 | 209.50 | 198.50 | 209.00 | 0.0M |
| 2022-07-04 | 202.00 | 209.00 | 191.00 | 197.50 | 0.0M |
| 2022-07-01 | 219.00 | 223.00 | 208.50 | 208.50 | 0.0M |
| 2022-06-30 | 232.00 | 232.00 | 217.00 | 222.50 | 0.0M |
| 2022-06-29 | 218.00 | 232.50 | 218.00 | 230.00 | 0.0M |
| 2022-06-28 | 249.00 | 249.00 | 228.00 | 228.50 | 0.0M |
| 2022-06-27 | 238.00 | 246.00 | 236.00 | 244.50 | 0.0M |
| 2022-06-24 | 239.00 | 246.50 | 234.00 | 234.50 | 0.0M |
| 2022-06-23 | 239.50 | 239.50 | 233.50 | 234.50 | 0.0M |
| 2022-06-22 | 240.00 | 241.50 | 233.50 | 237.50 | 0.0M |
| 2022-06-21 | 250.00 | 250.00 | 233.00 | 244.00 | 0.0M |
| 2022-06-20 | 262.00 | 262.00 | 232.50 | 240.50 | 0.0M |
| 2022-06-17 | 271.00 | 277.00 | 255.50 | 257.50 | 0.0M |
| 2022-06-16 | 285.00 | 285.00 | 271.00 | 272.00 | 0.0M |
| 2022-06-15 | 291.50 | 291.50 | 279.00 | 279.00 | 0.0M |
| 2022-06-14 | 285.00 | 289.50 | 275.50 | 289.00 | 0.0M |
| 2022-06-13 | 295.00 | 295.00 | 287.50 | 289.00 | 0.0M |
| 2022-06-10 | 305.00 | 305.00 | 298.00 | 299.50 | 0.0M |
| 2022-06-09 | 312.50 | 312.50 | 302.00 | 302.50 | 0.0M |
| 2022-06-08 | 303.00 | 315.00 | 302.00 | 308.00 | 0.0M |
| 2022-06-07 | 303.00 | 309.00 | 297.50 | 307.00 | 0.0M |
| 2022-06-06 | 321.50 | 321.50 | 305.00 | 305.00 | 0.0M |
| 2022-06-02 | 320.50 | 321.00 | 308.00 | 316.00 | 0.0M |
| 2022-06-01 | 319.00 | 324.00 | 318.00 | 320.50 | 0.0M |
| 2022-05-31 | 320.50 | 320.50 | 312.00 | 318.00 | 0.0M |
| 2022-05-30 | 319.00 | 322.50 | 315.00 | 320.50 | 0.0M |
| 2022-05-27 | 312.00 | 313.50 | 307.00 | 307.50 | 0.0M |
| 2022-05-26 | 317.00 | 319.00 | 302.00 | 303.50 | 0.0M |
| 2022-05-25 | 311.00 | 317.00 | 310.50 | 315.00 | 0.0M |
| 2022-05-24 | 326.50 | 327.00 | 311.00 | 311.00 | 0.0M |
| 2022-05-23 | 340.50 | 340.50 | 326.00 | 326.00 | 0.0M |
| 2022-05-20 | 332.50 | 341.50 | 331.50 | 337.00 | 0.0M |
| 2022-05-19 | 334.00 | 340.00 | 332.00 | 336.50 | 0.0M |
| 2022-05-18 | 324.00 | 343.50 | 324.00 | 342.00 | 0.0M |
| 2022-05-17 | 317.50 | 332.50 | 317.50 | 326.00 | 0.0M |
| 2022-05-16 | 316.00 | 322.00 | 310.00 | 315.00 | 0.0M |
| 2022-05-13 | 308.50 | 313.50 | 305.00 | 311.00 | 0.0M |
| 2022-05-12 | 310.50 | 312.00 | 297.00 | 301.50 | 0.0M |
| 2022-05-11 | 314.00 | 318.00 | 302.00 | 311.50 | 0.0M |
| 2022-05-10 | 306.00 | 322.00 | 300.00 | 314.00 | 0.0M |
| 2022-05-09 | 324.00 | 324.00 | 307.50 | 314.00 | 0.0M |
| 2022-05-06 | 339.50 | 341.50 | 327.00 | 332.00 | 0.0M |
| 2022-05-05 | 365.00 | 365.00 | 343.50 | 345.00 | 0.0M |
| 2022-05-03 | 357.00 | 362.00 | 351.00 | 351.00 | 0.0M |
| 2022-04-29 | 345.50 | 358.00 | 345.50 | 357.00 | 0.0M |
| 2022-04-27 | 333.00 | 352.00 | 332.50 | 351.50 | 0.0M |
| 2022-04-25 | 346.50 | 355.00 | 326.50 | 351.50 | 0.0M |
| 2022-04-22 | 361.00 | 361.50 | 347.00 | 359.00 | 0.0M |
| 2022-04-21 | 368.00 | 374.00 | 364.00 | 366.00 | 0.0M |
| 2022-04-20 | 366.50 | 373.00 | 363.00 | 365.00 | 0.0M |
| 2022-04-19 | 373.00 | 375.00 | 360.00 | 371.00 | 0.0M |
| 2022-04-18 | 375.50 | 385.00 | 371.00 | 372.50 | 0.0M |
| 2022-04-15 | 373.00 | 383.00 | 371.00 | 380.00 | 0.0M |
| 2022-04-14 | 384.00 | 385.00 | 375.00 | 377.50 | 0.0M |
| 2022-04-13 | 375.00 | 389.00 | 373.00 | 380.50 | 0.0M |
| 2022-04-12 | 357.00 | 373.50 | 351.00 | 371.00 | 0.0M |
| 2022-04-11 | 386.50 | 389.50 | 362.00 | 363.50 | 0.0M |
| 2022-04-08 | 380.00 | 402.00 | 375.00 | 393.50 | 0.0M |
| 2022-04-07 | 384.00 | 388.00 | 371.50 | 378.00 | 0.0M |
| 2022-04-06 | 397.00 | 398.00 | 391.50 | 392.50 | 0.0M |
| 2022-04-01 | 406.00 | 408.00 | 399.00 | 405.00 | 0.0M |
| 2022-03-31 | 414.00 | 414.00 | 403.50 | 404.50 | 0.0M |
| 2022-03-30 | 412.50 | 422.50 | 412.50 | 414.00 | 0.0M |
| 2022-03-29 | 403.50 | 414.50 | 400.50 | 412.50 | 0.0M |
| 2022-03-28 | 401.00 | 407.00 | 396.00 | 407.00 | 0.0M |
| 2022-03-25 | 418.00 | 418.00 | 405.00 | 407.00 | 0.0M |
| 2022-03-24 | 422.00 | 422.00 | 411.00 | 416.00 | 0.0M |
| 2022-03-23 | 408.00 | 426.00 | 408.00 | 424.00 | 0.0M |
| 2022-03-22 | 408.00 | 409.00 | 401.50 | 404.00 | 0.0M |
| 2022-03-21 | 414.00 | 415.00 | 405.00 | 408.00 | 0.0M |
| 2022-03-18 | 402.50 | 413.00 | 394.00 | 408.50 | 0.0M |
| 2022-03-17 | 410.00 | 411.50 | 399.00 | 402.50 | 0.0M |
| 2022-03-16 | 402.00 | 408.00 | 391.50 | 396.00 | 0.0M |
| 2022-03-15 | 415.00 | 415.00 | 389.50 | 393.50 | 0.0M |
| 2022-03-14 | 429.00 | 432.50 | 412.00 | 415.00 | 0.0M |
| 2022-03-11 | 417.00 | 436.00 | 416.00 | 420.00 | 0.0M |
| 2022-03-10 | 395.00 | 424.50 | 393.50 | 417.00 | 0.0M |
| 2022-03-09 | 390.00 | 394.00 | 382.00 | 387.00 | 0.0M |
| 2022-03-08 | 385.00 | 397.50 | 384.50 | 385.00 | 0.0M |
| 2022-03-07 | 408.00 | 412.50 | 380.50 | 391.50 | 0.0M |
| 2022-03-04 | 408.00 | 423.50 | 407.50 | 409.00 | 0.0M |
| 2022-03-03 | 422.50 | 425.50 | 402.50 | 407.50 | 0.0M |
| 2022-03-02 | 422.00 | 427.50 | 401.00 | 413.00 | 0.0M |
| 2022-03-01 | 487.00 | 490.00 | 438.50 | 438.50 | 0.0M |
| 2022-02-25 | 457.00 | 487.00 | 454.00 | 487.00 | 0.0M |
| 2022-02-24 | 446.00 | 461.00 | 441.50 | 443.00 | 0.0M |
| 2022-02-23 | 441.50 | 455.00 | 441.50 | 452.50 | 0.0M |
| 2022-02-22 | 446.50 | 447.00 | 433.00 | 444.00 | 0.0M |
| 2022-02-21 | 439.00 | 456.50 | 436.00 | 447.00 | 0.0M |
| 2022-02-18 | 445.00 | 453.00 | 437.50 | 438.50 | 0.0M |
| 2022-02-17 | 462.00 | 467.00 | 446.00 | 454.50 | 0.0M |
| 2022-02-16 | 458.50 | 479.50 | 443.00 | 456.50 | 0.0M |
| 2022-02-15 | 418.50 | 450.00 | 418.50 | 445.00 | 0.0M |
| 2022-02-14 | 410.50 | 419.00 | 399.00 | 414.00 | 0.0M |
| 2022-02-11 | 413.50 | 415.00 | 406.50 | 410.50 | 0.0M |
| 2022-02-10 | 403.50 | 418.00 | 402.00 | 414.50 | 0.0M |
| 2022-02-09 | 402.00 | 402.00 | 397.50 | 402.00 | 0.0M |
| 2022-02-08 | 400.00 | 406.50 | 399.00 | 400.00 | 0.0M |
| 2022-02-07 | 403.50 | 407.00 | 397.50 | 400.00 | 0.0M |
| 2022-01-26 | 385.50 | 405.50 | 385.00 | 398.00 | 0.0M |
| 2022-01-25 | 388.00 | 388.00 | 380.00 | 381.00 | 0.0M |
| 2022-01-24 | 382.50 | 386.50 | 376.00 | 384.50 | 0.0M |
| 2022-01-21 | 384.00 | 389.50 | 382.00 | 382.00 | 0.0M |
| 2022-01-20 | 388.00 | 388.00 | 383.00 | 384.00 | 0.0M |
| 2022-01-19 | 387.00 | 390.50 | 385.00 | 388.00 | 0.0M |
| 2022-01-18 | 389.00 | 396.50 | 388.50 | 394.50 | 0.0M |
| 2022-01-17 | 391.00 | 396.50 | 390.50 | 393.00 | 0.0M |
| 2022-01-14 | 384.50 | 388.00 | 380.00 | 388.00 | 0.0M |
| 2022-01-13 | 393.00 | 393.00 | 381.00 | 384.50 | 0.0M |
| 2022-01-12 | 393.50 | 393.50 | 388.00 | 389.50 | 0.0M |
| 2022-01-11 | 394.50 | 399.50 | 390.50 | 394.50 | 0.0M |
| 2022-01-10 | 399.00 | 399.00 | 393.00 | 396.00 | 0.0M |
| 2022-01-07 | 405.00 | 409.00 | 391.00 | 396.50 | 0.0M |
| 2022-01-06 | 403.00 | 411.50 | 400.00 | 405.00 | 0.0M |
| 2022-01-05 | 416.50 | 417.00 | 407.50 | 409.00 | 0.0M |
| 2022-01-04 | 423.00 | 424.50 | 412.00 | 416.50 | 0.0M |
| 2022-01-03 | 402.50 | 427.50 | 399.50 | 414.00 | 0.0M |