Zhuhai Sailong Pharmaceutical Co Ltd (002898)

002898
🏛️ Chine →
13.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 13.14 13.70 13.12 13.68 530.6K
09:35 13.69 13.80 13.67 13.80 740.0K
09:40 13.80 13.80 13.80 13.80 206.1K
09:45 13.80 13.80 13.80 13.80 41.5K
09:50 13.80 13.80 13.80 13.80 37.9K
09:55 13.80 13.80 13.80 13.80 6.8K
10:00 13.80 13.80 13.80 13.80 59.9K
10:05 13.80 13.80 13.80 13.80 11.7K
10:10 13.80 13.80 13.80 13.80 3.0K
10:15 13.80 13.80 13.80 13.80 70.9K
10:20 13.80 13.80 13.80 13.80 5.6K
10:25 13.80 13.80 13.80 13.80 2.9K
10:30 13.80 13.80 13.80 13.80 28.0K
10:35 13.80 13.80 13.80 13.80 2.2K
10:40 13.80 13.80 13.80 13.80 3.0K
10:45 13.80 13.80 13.80 13.80 1.7K
10:50 13.80 13.80 13.80 13.80 0.6K
10:55 13.80 13.80 13.80 13.80 0.2K
11:00 13.80 13.80 13.80 13.80 2.5K
11:05 13.80 13.80 13.80 13.80 0.3K
11:10 13.80 13.80 13.80 13.80 0.4K
11:15 13.80 13.80 13.80 13.80 1.0K
11:20 13.80 13.80 13.80 13.80 0.1K
13:00 13.80 13.80 13.80 13.80 0.6K
13:05 13.80 13.80 13.80 13.80 8.4K
13:10 13.80 13.80 13.80 13.80 3.5K
13:15 13.80 13.80 13.80 13.80 1.5K
13:20 13.80 13.80 13.80 13.80 2.2K
13:25 13.80 13.80 13.80 13.80 2.5K
13:35 13.80 13.80 13.80 13.80 2.7K
13:40 13.80 13.80 13.80 13.80 0.1K
13:45 13.80 13.80 13.80 13.80 0.1K
13:50 13.80 13.80 13.80 13.80 1.0K
14:00 13.80 13.80 13.80 13.80 0.2K
14:05 13.80 13.80 13.80 13.80 4.9K
14:10 13.80 13.80 13.80 13.80 1.5K
14:15 13.80 13.80 13.80 13.80 4.3K
14:25 13.80 13.80 13.80 13.80 0.9K
14:30 13.80 13.80 13.80 13.80 1.1K
14:35 13.80 13.80 13.80 13.80 10.9K
14:40 13.80 13.80 13.80 13.80 4.0K
14:45 13.80 13.80 13.80 13.80 0.7K
14:50 13.80 13.80 13.80 13.80 1.8K
14:55 13.80 13.80 13.80 13.80 1.7K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible