Zhuhai Sailong Pharmaceutical Co Ltd (002898)

002898
🏛️ Chine →
13.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 14.01 14.10 14.01 14.10 135.8K
09:35 14.05 14.10 13.88 13.89 140.8K
09:40 13.90 13.97 13.90 13.93 40.4K
09:45 13.93 13.97 13.93 13.96 57.0K
09:50 13.97 13.97 13.91 13.91 29.7K
09:55 13.92 13.95 13.88 13.88 108.6K
10:00 13.88 13.94 13.85 13.93 20.0K
10:05 13.93 13.94 13.90 13.90 45.0K
10:10 13.90 13.90 13.88 13.88 35.1K
10:15 13.88 13.90 13.87 13.88 13.1K
10:20 13.90 13.90 13.88 13.89 11.8K
10:25 13.89 13.90 13.89 13.90 26.1K
10:30 13.90 13.95 13.90 13.95 14.5K
10:35 13.90 13.95 13.88 13.89 41.5K
10:40 13.94 13.94 13.94 13.94 0.2K
10:45 13.94 13.94 13.85 13.93 67.4K
10:50 13.85 13.88 13.84 13.85 58.3K
10:55 13.84 13.85 13.80 13.81 46.0K
11:00 13.81 13.85 13.81 13.85 16.1K
11:05 13.84 13.84 13.82 13.83 10.3K
11:10 13.83 13.84 13.81 13.84 4.0K
11:15 13.81 13.85 13.81 13.85 0.8K
11:20 13.85 13.85 13.82 13.82 3.7K
11:25 13.85 13.85 13.81 13.81 13.2K
13:00 13.82 13.82 13.78 13.79 45.8K
13:05 13.79 13.79 13.76 13.77 26.7K
13:10 13.77 13.79 13.75 13.76 52.5K
13:15 13.76 13.77 13.76 13.77 20.5K
13:20 13.75 13.79 13.75 13.79 26.6K
13:25 13.79 13.79 13.76 13.76 13.9K
13:30 13.76 13.76 13.74 13.74 51.1K
13:35 13.73 13.73 13.68 13.70 89.9K
13:40 13.70 13.71 13.65 13.70 96.4K
13:45 13.62 13.71 13.62 13.64 96.9K
13:50 13.65 13.70 13.65 13.69 9.0K
13:55 13.69 13.70 13.66 13.68 15.1K
14:00 13.70 13.75 13.70 13.70 22.2K
14:05 13.70 13.75 13.68 13.73 25.2K
14:10 13.73 13.73 13.73 13.73 1.1K
14:15 13.73 13.74 13.73 13.74 13.6K
14:20 13.76 13.85 13.76 13.85 69.0K
14:25 13.84 13.84 13.76 13.76 15.2K
14:30 13.76 13.77 13.74 13.77 41.4K
14:35 13.78 13.78 13.77 13.77 3.7K
14:40 13.76 13.80 13.76 13.77 26.3K
14:45 13.77 13.80 13.76 13.79 14.4K
14:50 13.80 13.81 13.74 13.74 110.5K
14:55 13.74 13.76 13.73 13.74 13.6K
15:40 13.76 13.76 13.76 13.76 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible