Zhou Liu Fu Jewellery Co Ltd (6168)

6168
🏛️ Hong Kong →
45.16
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 44.36 45.74 43.52 45.16 1.1M
2025-09-25 44.02 44.82 42.22 44.36 1.9M
2025-09-24 45.68 45.68 43.50 43.50 1.1M
2025-09-23 47.92 48.16 45.00 45.26 1.2M
2025-09-22 47.06 48.18 46.82 47.60 1.2M
2025-09-19 49.20 49.20 45.80 47.06 2.1M
2025-09-18 49.58 49.58 48.30 48.50 1.8M
2025-09-17 49.30 50.75 47.64 49.58 3.1M
2025-09-16 49.62 50.40 47.50 48.58 3.1M
2025-09-15 57.55 57.55 48.30 49.74 9.8M
2025-09-12 51.00 55.35 50.50 54.30 5.3M
2025-09-11 49.40 51.65 48.00 49.96 2.7M
2025-09-10 49.90 50.50 48.62 49.30 2.4M
2025-09-09 48.02 51.40 48.02 49.50 3.8M
2025-09-08 51.50 52.30 47.00 48.32 5.5M
2025-09-05 43.20 50.35 43.10 50.20 6.3M
2025-09-04 44.06 44.52 42.64 43.06 0.5M
2025-09-03 44.60 45.50 43.80 44.04 0.7M
2025-09-02 45.50 46.20 43.82 44.50 1.2M
2025-09-01 42.90 46.00 42.08 45.00 1.6M
2025-08-29 40.92 43.42 40.90 42.90 1.7M
2025-08-28 42.70 42.72 39.80 40.36 1.9M
2025-08-27 46.10 46.50 42.32 42.70 1.6M
2025-08-26 46.00 46.84 45.22 45.88 0.8M
2025-08-25 47.10 49.20 44.70 46.04 2.0M
2025-08-22 49.00 49.80 46.54 47.10 1.1M
2025-08-21 47.20 48.98 46.74 47.98 1.0M
2025-08-20 47.20 47.76 46.14 47.20 1.0M
2025-08-19 48.00 49.60 47.22 47.90 1.8M
2025-08-18 44.10 48.50 43.68 48.08 2.6M
2025-08-15 45.90 45.90 43.36 43.88 1.5M
2025-08-14 45.50 48.00 45.30 46.14 2.3M
2025-08-13 46.00 47.34 44.50 45.30 2.2M
2025-08-12 40.44 46.80 40.02 46.44 5.1M
2025-08-11 39.04 41.36 39.00 40.44 2.2M
2025-08-08 39.70 39.94 38.50 39.04 0.8M
2025-08-07 38.00 40.00 37.94 39.42 2.8M
2025-08-06 37.98 38.38 37.70 38.18 0.3M
2025-08-05 37.60 38.48 37.10 38.00 0.6M
2025-08-04 37.70 38.08 37.16 37.60 0.6M
2025-08-01 37.00 37.80 36.80 37.20 0.5M
2025-07-31 37.30 38.35 36.00 37.20 0.9M
2025-07-30 38.55 38.55 37.20 37.80 0.9M
2025-07-29 38.75 39.00 38.15 38.55 0.4M
2025-07-28 38.70 39.35 38.00 38.75 1.0M
2025-07-25 38.65 39.40 38.10 38.70 0.8M
2025-07-24 38.70 39.45 38.00 38.95 1.0M
2025-07-23 39.20 39.30 37.90 38.70 1.1M
2025-07-22 39.50 40.05 38.40 38.60 1.1M
2025-07-21 38.80 40.00 37.80 39.45 1.4M
2025-07-18 42.50 42.80 38.10 39.00 2.2M
2025-07-17 38.25 41.05 38.25 41.05 2.8M
2025-07-16 38.10 39.30 37.10 38.65 3.0M
2025-07-15 33.70 38.50 33.70 38.10 4.3M
2025-07-14 35.20 35.40 33.00 33.70 1.9M
2025-07-11 37.45 37.45 33.75 34.60 4.2M
2025-07-10 39.00 39.35 37.15 37.40 2.3M
2025-07-09 38.00 39.10 37.50 38.05 2.7M
2025-07-08 39.05 39.70 37.45 37.90 3.7M
2025-07-07 36.40 39.80 35.80 38.70 3.7M
2025-07-04 40.75 40.80 35.85 37.30 7.9M
2025-07-03 43.50 43.80 37.10 40.00 12.1M
2025-07-02 50.50 52.50 41.15 43.30 12.3M
2025-07-01 48.45 48.45 48.45 48.45 0.0M
2025-06-30 41.80 51.80 41.80 48.45 23.0M
2025-06-27 30.80 40.40 30.75 40.15 19.2M
2025-06-26 26.70 30.00 26.70 30.00 35.2M