Zhejiang Chengbang Landscape Co Ltd (603316)

603316
🏛️ Chine →
13.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 11.12 11.32 10.89 11.04 6,321.6K
09:35 11.00 11.22 10.93 11.08 2,114.7K
09:40 11.07 11.07 10.95 11.05 1,437.1K
09:45 11.05 11.11 11.01 11.07 1,182.2K
09:50 11.11 11.15 11.02 11.04 1,023.7K
09:55 11.03 11.13 10.98 10.98 970.9K
10:00 11.01 11.10 11.01 11.04 556.5K
10:05 11.04 11.04 10.99 10.99 667.4K
10:10 10.98 11.03 10.95 11.00 1,005.7K
10:15 11.01 11.04 10.98 11.02 517.0K
10:20 11.03 11.05 10.96 10.98 1,410.9K
10:25 11.00 11.00 10.88 10.92 1,467.5K
10:30 10.92 10.93 10.87 10.93 811.9K
10:35 10.93 10.95 10.89 10.92 473.6K
10:40 10.91 10.93 10.86 10.87 825.6K
10:45 10.86 10.87 10.81 10.87 879.8K
10:50 10.87 10.90 10.83 10.89 611.0K
10:55 10.90 10.95 10.87 10.88 869.5K
11:00 10.88 10.96 10.85 10.96 415.9K
11:05 10.97 11.36 10.97 11.19 2,354.8K
11:10 11.20 11.23 11.04 11.05 693.0K
11:15 11.03 11.10 11.03 11.08 419.3K
11:20 11.06 11.09 11.05 11.05 324.3K
11:25 11.05 11.08 11.04 11.06 261.0K
13:00 11.07 11.17 11.07 11.15 359.1K
13:05 11.16 11.28 11.07 11.28 513.6K
13:10 11.28 11.49 11.16 11.34 1,655.3K
13:15 11.30 11.36 11.25 11.36 662.0K
13:20 11.38 11.77 11.38 11.77 1,851.5K
13:25 11.77 12.27 11.76 11.96 3,782.0K
13:30 11.96 11.99 11.70 11.85 1,292.8K
13:35 11.86 11.87 11.64 11.71 818.2K
13:40 11.71 11.84 11.71 11.80 511.1K
13:45 11.79 11.82 11.77 11.81 410.8K
13:50 11.82 11.82 11.75 11.76 431.8K
13:55 11.75 11.77 11.66 11.66 569.9K
14:00 11.66 11.72 11.52 11.52 389.7K
14:05 11.53 11.67 11.36 11.53 692.6K
14:10 11.55 11.80 11.55 11.76 660.7K
14:15 11.76 11.79 11.74 11.76 305.5K
14:20 11.75 11.75 11.55 11.56 255.7K
14:25 11.56 11.63 11.56 11.57 252.6K
14:30 11.57 11.57 11.50 11.56 370.4K
14:35 11.56 11.56 11.55 11.56 347.8K
14:40 11.55 11.58 11.54 11.58 448.1K
14:45 11.58 11.63 11.57 11.61 537.3K
14:50 11.61 11.63 11.60 11.61 804.0K
14:55 11.61 11.62 11.60 11.61 400.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible