Zhejiang Chengbang Landscape Co Ltd (603316)

603316
🏛️ Chine →
13.12
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 6.62 6.76 6.56 6.74 4.4M
2023-12-28 6.51 6.70 6.45 6.66 3.2M
2023-12-27 6.51 6.61 6.45 6.55 2.8M
2023-12-26 6.61 6.65 6.49 6.51 3.0M
2023-12-25 6.70 6.70 6.44 6.58 4.7M
2023-12-22 6.89 6.92 6.66 6.67 5.4M
2023-12-21 6.93 6.94 6.71 6.93 4.0M
2023-12-20 6.89 7.01 6.85 6.86 3.1M
2023-12-19 6.85 6.90 6.72 6.86 2.9M
2023-12-18 7.03 7.05 6.84 6.86 4.2M
2023-12-15 7.04 7.05 6.90 6.98 2.8M
2023-12-14 6.96 7.03 6.92 6.97 2.6M
2023-12-13 6.93 7.05 6.91 6.93 3.0M
2023-12-12 6.85 6.93 6.71 6.93 3.8M
2023-12-11 6.78 6.92 6.66 6.83 5.4M
2023-12-08 7.00 7.08 6.75 6.78 5.8M
2023-12-07 7.03 7.12 6.99 7.01 3.9M
2023-12-06 6.94 7.04 6.94 7.02 5.1M
2023-12-05 6.99 7.03 6.94 6.94 3.9M
2023-12-04 6.90 6.97 6.83 6.93 3.8M
2023-12-01 6.87 6.91 6.82 6.87 2.2M
2023-11-30 6.94 6.98 6.80 6.89 2.8M
2023-11-29 6.93 6.98 6.88 6.94 3.6M
2023-11-28 6.96 7.00 6.91 6.93 4.6M
2023-11-27 6.84 7.03 6.84 6.96 7.1M
2023-11-24 6.97 6.98 6.81 6.86 2.5M
2023-11-23 6.85 6.95 6.77 6.94 3.6M
2023-11-22 6.86 6.97 6.84 6.88 2.8M
2023-11-21 6.91 6.99 6.86 6.88 2.9M
2023-11-20 6.84 6.90 6.80 6.90 2.9M
2023-11-17 6.86 6.89 6.79 6.83 2.4M
2023-11-16 6.93 6.94 6.82 6.83 2.5M
2023-11-15 6.90 7.03 6.82 6.91 4.9M
2023-11-14 6.77 7.07 6.76 6.88 6.5M
2023-11-13 6.71 6.76 6.66 6.75 3.2M
2023-11-10 6.62 6.68 6.56 6.67 2.8M
2023-11-09 6.64 6.70 6.61 6.64 2.8M
2023-11-08 6.65 6.66 6.58 6.63 3.3M
2023-11-07 6.63 6.70 6.62 6.63 3.5M
2023-11-06 6.60 6.67 6.53 6.67 5.9M
2023-11-03 6.54 6.65 6.47 6.54 5.9M
2023-11-02 6.47 6.58 6.45 6.49 4.5M
2023-11-01 6.40 6.49 6.36 6.48 4.8M
2023-10-31 6.40 6.47 6.35 6.39 4.2M
2023-10-30 6.37 6.47 6.21 6.40 7.3M
2023-10-27 6.67 6.67 6.35 6.39 8.2M
2023-10-26 6.54 6.77 6.46 6.64 12.2M
2023-10-25 6.48 6.71 6.42 6.71 10.2M
2023-10-24 5.92 6.27 5.91 6.24 5.5M
2023-10-23 6.10 6.12 5.91 5.95 2.8M
2023-10-20 6.13 6.22 6.05 6.09 2.2M
2023-10-19 6.10 6.24 6.00 6.13 4.0M
2023-10-18 6.26 6.28 6.06 6.07 3.5M
2023-10-17 6.22 6.33 6.20 6.22 3.1M
2023-10-16 6.15 6.24 6.12 6.21 2.8M
2023-10-13 6.26 6.29 6.13 6.15 3.2M
2023-10-12 6.20 6.34 6.10 6.26 3.8M
2023-10-11 6.27 6.33 6.15 6.17 4.2M
2023-10-10 6.22 6.30 6.18 6.25 4.6M
2023-10-09 6.35 6.35 6.17 6.21 5.7M
2023-09-28 6.48 6.54 6.25 6.28 6.3M
2023-09-27 6.37 6.54 6.30 6.50 4.1M
2023-09-26 6.33 6.43 6.27 6.34 3.7M
2023-09-25 6.54 6.63 6.28 6.33 4.5M
2023-09-22 6.39 6.64 6.37 6.61 5.0M
2023-09-21 6.40 6.51 6.37 6.43 2.8M
2023-09-20 6.50 6.54 6.35 6.41 3.5M
2023-09-19 6.60 6.63 6.49 6.50 2.7M
2023-09-18 6.48 6.72 6.38 6.59 5.1M
2023-09-15 6.48 6.53 6.36 6.45 3.0M
2023-09-14 6.62 6.62 6.40 6.42 3.2M
2023-09-13 6.53 6.69 6.51 6.60 3.9M
2023-09-12 6.83 6.87 6.52 6.53 4.7M
2023-09-11 6.65 6.81 6.53 6.79 4.8M
2023-09-08 6.55 6.61 6.51 6.56 2.7M
2023-09-07 6.67 6.70 6.50 6.58 4.5M
2023-09-06 6.71 6.75 6.61 6.67 3.4M
2023-09-05 6.79 6.83 6.63 6.71 4.5M
2023-09-04 6.89 6.97 6.78 6.82 4.5M
2023-09-01 6.80 6.91 6.65 6.85 4.7M
2023-08-31 7.03 7.04 6.76 6.77 4.4M
2023-08-30 7.01 7.12 6.92 6.97 5.0M
2023-08-29 6.73 6.98 6.70 6.98 4.4M
2023-08-28 6.97 7.00 6.73 6.74 4.9M
2023-08-25 6.69 6.87 6.62 6.74 3.8M
2023-08-24 6.92 6.92 6.65 6.73 5.3M
2023-08-23 7.05 7.06 6.80 6.82 3.5M
2023-08-22 6.97 7.07 6.87 7.01 3.4M
2023-08-21 6.97 7.09 6.96 7.00 3.3M
2023-08-18 7.04 7.14 6.99 7.01 3.7M
2023-08-17 6.94 7.04 6.75 7.03 3.6M
2023-08-16 6.98 7.01 6.79 6.90 2.7M
2023-08-15 7.09 7.14 6.97 7.00 3.0M
2023-08-14 6.98 7.16 6.88 7.13 4.1M
2023-08-11 7.07 7.08 6.96 6.99 4.5M
2023-08-10 7.05 7.09 7.00 7.03 2.7M
2023-08-09 7.11 7.23 7.01 7.03 4.1M
2023-08-08 7.15 7.20 7.06 7.12 2.8M
2023-08-07 7.18 7.20 7.08 7.13 4.9M
2023-08-04 7.24 7.29 7.14 7.15 5.1M
2023-08-03 7.33 7.35 7.17 7.24 3.2M
2023-08-02 7.35 7.39 7.30 7.32 2.6M
2023-08-01 7.37 7.42 7.26 7.35 4.4M
2023-07-31 7.28 7.38 7.22 7.36 5.4M
2023-07-28 7.30 7.45 7.20 7.33 8.7M
2023-07-27 7.24 7.69 7.13 7.41 18.1M
2023-07-26 7.42 7.44 7.13 7.19 8.9M
2023-07-25 7.18 7.35 7.00 7.32 9.8M
2023-07-24 7.26 7.48 7.00 7.10 8.0M
2023-07-21 7.21 7.45 7.18 7.22 7.4M
2023-07-20 7.11 7.37 7.07 7.27 10.1M
2023-07-19 7.42 7.44 7.10 7.16 9.9M
2023-07-18 7.26 7.47 7.15 7.42 13.4M
2023-07-17 7.10 7.22 6.92 7.18 11.3M
2023-07-14 7.05 7.40 6.90 7.19 14.3M
2023-07-13 6.93 7.35 6.93 7.20 20.3M
2023-07-12 6.80 7.15 6.71 6.88 24.0M
2023-07-11 6.68 7.17 6.55 6.83 37.5M
2023-07-10 6.28 6.55 6.23 6.52 13.2M
2023-07-07 6.25 6.39 6.25 6.32 5.2M
2023-07-06 6.23 6.27 6.15 6.25 2.3M
2023-07-05 6.22 6.26 6.17 6.20 2.2M
2023-07-04 6.20 6.21 6.12 6.20 2.5M
2023-07-03 6.15 6.25 6.13 6.18 2.9M
2023-06-30 6.08 6.15 6.00 6.14 3.7M
2023-06-29 5.95 6.09 5.92 6.06 4.2M
2023-06-28 5.88 6.03 5.86 5.97 5.7M
2023-06-27 5.60 5.86 5.60 5.85 3.5M
2023-06-26 5.61 5.71 5.56 5.59 2.3M
2023-06-21 5.74 5.77 5.65 5.65 1.7M
2023-06-20 5.83 5.85 5.71 5.71 2.5M
2023-06-19 5.92 5.93 5.81 5.81 2.2M
2023-06-16 5.91 6.01 5.89 5.92 2.4M
2023-06-15 5.99 5.99 5.89 5.90 2.1M
2023-06-14 5.98 6.03 5.89 5.98 2.4M
2023-06-13 5.99 6.01 5.91 5.96 2.4M
2023-06-12 5.98 6.00 5.83 5.97 3.1M
2023-06-09 6.08 6.10 5.98 5.98 2.2M
2023-06-08 6.01 6.11 5.97 6.09 3.3M
2023-06-07 5.93 6.10 5.91 6.02 2.5M
2023-06-06 6.05 6.06 5.93 5.93 2.2M
2023-06-05 5.99 6.14 5.92 6.04 3.4M
2023-06-02 5.79 6.00 5.78 5.98 3.8M
2023-06-01 5.85 5.87 5.72 5.79 3.4M
2023-05-31 5.84 5.92 5.83 5.87 2.0M
2023-05-30 5.90 5.94 5.83 5.87 2.6M
2023-05-29 6.01 6.05 5.83 5.90 6.2M
2023-05-26 6.15 6.20 5.95 6.07 10.2M
2023-05-25 5.86 5.99 5.85 5.97 3.6M
2023-05-24 5.86 5.93 5.81 5.89 2.3M
2023-05-23 5.89 5.92 5.85 5.86 2.0M
2023-05-22 5.91 5.93 5.84 5.88 2.1M
2023-05-19 5.96 5.97 5.83 5.90 2.7M
2023-05-18 5.98 5.99 5.86 5.96 2.7M
2023-05-17 5.85 5.96 5.77 5.95 3.4M
2023-05-16 5.87 5.87 5.79 5.83 2.1M
2023-05-15 5.84 5.90 5.77 5.87 2.1M
2023-05-12 5.87 5.91 5.83 5.83 2.2M
2023-05-11 5.85 5.91 5.80 5.87 2.8M
2023-05-10 5.79 5.89 5.79 5.84 3.3M
2023-05-09 5.87 5.91 5.80 5.80 4.5M
2023-05-08 5.82 5.90 5.82 5.87 4.6M
2023-05-05 5.78 5.83 5.74 5.80 4.5M
2023-05-04 5.62 5.80 5.60 5.77 5.5M
2023-04-28 5.50 5.66 5.47 5.63 3.1M
2023-04-27 5.41 5.60 5.36 5.50 3.2M
2023-04-26 5.29 5.45 5.21 5.41 3.1M
2023-04-25 5.50 5.50 5.26 5.30 3.7M
2023-04-24 5.36 5.52 5.28 5.45 3.6M
2023-04-21 5.54 5.57 5.37 5.37 3.2M
2023-04-20 5.57 5.59 5.46 5.54 2.8M
2023-04-19 5.62 5.69 5.56 5.59 3.0M
2023-04-18 5.72 5.72 5.59 5.62 3.1M
2023-04-17 5.66 5.73 5.64 5.69 2.8M
2023-04-14 5.73 5.75 5.65 5.67 2.7M
2023-04-13 5.65 5.76 5.65 5.72 2.9M
2023-04-12 5.58 5.69 5.56 5.68 3.6M
2023-04-11 5.58 5.63 5.51 5.58 3.3M
2023-04-10 5.79 5.79 5.58 5.59 5.1M
2023-04-07 5.75 5.86 5.71 5.79 3.3M
2023-04-06 5.89 5.90 5.74 5.75 5.0M
2023-04-04 6.05 6.05 5.87 5.90 4.5M
2023-04-03 6.05 6.07 5.97 6.03 3.6M
2023-03-31 5.96 6.07 5.96 6.04 2.5M
2023-03-30 6.07 6.08 5.93 5.99 4.0M
2023-03-29 6.24 6.25 6.07 6.07 6.1M
2023-03-28 6.31 6.31 6.22 6.24 3.5M
2023-03-27 6.38 6.39 6.22 6.31 4.8M
2023-03-24 6.47 6.48 6.31 6.38 5.6M
2023-03-23 6.37 6.51 6.36 6.46 6.1M
2023-03-22 6.29 6.66 6.29 6.43 9.8M
2023-03-21 6.19 6.30 6.14 6.28 3.5M
2023-03-20 6.35 6.48 6.18 6.20 4.6M
2023-03-17 6.33 6.55 6.28 6.34 4.1M
2023-03-16 6.47 6.48 6.21 6.29 4.2M
2023-03-15 6.37 6.51 6.27 6.45 6.0M
2023-03-14 6.43 6.48 6.17 6.28 4.9M
2023-03-13 6.43 6.57 6.39 6.43 4.1M
2023-03-10 6.65 6.66 6.46 6.49 4.9M
2023-03-09 6.55 6.74 6.41 6.65 8.6M
2023-03-08 6.38 6.55 6.25 6.53 5.3M
2023-03-07 6.56 6.62 6.40 6.41 5.4M
2023-03-06 6.55 6.63 6.51 6.52 4.6M
2023-03-03 6.53 6.61 6.50 6.53 4.9M
2023-03-02 6.44 6.64 6.35 6.55 9.7M
2023-03-01 6.31 6.47 6.30 6.44 6.1M
2023-02-28 6.20 6.32 6.18 6.32 4.3M
2023-02-27 6.21 6.29 6.17 6.18 3.3M
2023-02-24 6.25 6.28 6.15 6.22 3.4M
2023-02-23 6.28 6.35 6.24 6.26 3.1M
2023-02-22 6.32 6.33 6.22 6.26 3.6M
2023-02-21 6.34 6.36 6.25 6.32 3.3M
2023-02-20 6.23 6.39 6.18 6.33 4.6M
2023-02-17 6.19 6.34 6.18 6.22 4.1M
2023-02-16 6.42 6.45 6.13 6.19 7.1M
2023-02-15 6.45 6.48 6.36 6.42 3.9M
2023-02-14 6.52 6.59 6.36 6.41 6.1M
2023-02-13 6.43 6.52 6.42 6.48 5.7M
2023-02-10 6.43 6.56 6.41 6.42 5.8M
2023-02-09 6.40 6.43 6.31 6.42 6.8M
2023-02-08 6.52 6.55 6.39 6.40 7.4M
2023-02-07 6.54 6.59 6.43 6.49 8.5M
2023-02-06 6.40 6.64 6.36 6.48 10.7M
2023-02-03 6.30 6.52 6.30 6.42 11.5M
2023-02-02 6.25 6.37 6.21 6.34 8.3M
2023-02-01 6.24 6.28 6.13 6.26 7.3M
2023-01-31 6.18 6.23 6.04 6.22 10.6M
2023-01-30 6.31 6.37 6.23 6.31 8.1M
2023-01-20 6.13 6.31 6.12 6.22 6.3M
2023-01-19 6.12 6.23 6.09 6.13 6.1M
2023-01-18 6.17 6.23 6.08 6.12 7.3M
2023-01-17 6.17 6.36 6.14 6.21 10.5M
2023-01-16 6.13 6.28 6.10 6.15 10.0M
2023-01-13 6.34 6.35 6.06 6.17 14.0M
2023-01-12 6.00 6.66 5.97 6.25 26.2M
2023-01-11 5.93 6.37 5.86 6.05 14.2M
2023-01-10 5.97 5.97 5.85 5.85 2.5M
2023-01-09 6.01 6.01 5.91 5.92 2.5M
2023-01-06 6.05 6.06 5.92 5.95 3.7M
2023-01-05 5.98 6.07 5.90 6.03 4.5M
2023-01-04 5.88 6.03 5.87 5.95 3.9M
2023-01-03 5.70 5.94 5.70 5.90 3.4M