107.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 110.18 | 112.99 | 110.00 | 111.00 | 236.1K |
| 09:35 | 111.01 | 112.89 | 110.07 | 112.88 | 111.2K |
| 09:40 | 112.65 | 113.00 | 110.13 | 110.21 | 97.4K |
| 09:45 | 110.21 | 112.12 | 109.42 | 111.69 | 118.5K |
| 09:50 | 111.53 | 113.68 | 111.53 | 113.68 | 131.4K |
| 09:55 | 113.05 | 113.67 | 112.10 | 112.10 | 26.7K |
| 10:00 | 112.26 | 112.29 | 111.11 | 112.23 | 61.7K |
| 10:05 | 111.92 | 111.92 | 110.80 | 110.90 | 89.9K |
| 10:10 | 110.95 | 111.60 | 110.25 | 111.60 | 89.8K |
| 10:15 | 111.49 | 112.70 | 111.48 | 112.00 | 52.7K |
| 10:20 | 112.03 | 112.03 | 110.80 | 111.62 | 27.6K |
| 10:25 | 111.64 | 112.10 | 111.64 | 111.70 | 7.4K |
| 10:30 | 112.01 | 112.21 | 111.72 | 112.10 | 13.7K |
| 10:35 | 112.21 | 112.21 | 111.50 | 111.60 | 21.5K |
| 10:40 | 111.58 | 112.10 | 111.58 | 112.00 | 20.7K |
| 10:45 | 111.60 | 111.97 | 110.51 | 111.18 | 40.9K |
| 10:50 | 111.24 | 111.24 | 110.60 | 110.74 | 19.4K |
| 10:55 | 110.73 | 111.09 | 109.54 | 109.86 | 122.9K |
| 11:00 | 110.30 | 110.61 | 109.05 | 109.22 | 227.5K |
| 11:05 | 109.84 | 110.66 | 109.01 | 109.90 | 97.4K |
| 11:10 | 110.57 | 110.65 | 109.71 | 110.45 | 34.6K |
| 11:15 | 110.31 | 110.31 | 109.20 | 110.30 | 65.2K |
| 11:20 | 110.35 | 110.35 | 109.30 | 110.30 | 43.1K |
| 11:25 | 109.95 | 110.29 | 109.30 | 109.43 | 38.9K |
| 13:00 | 109.40 | 110.24 | 109.40 | 110.02 | 59.8K |
| 13:05 | 110.01 | 110.55 | 109.56 | 109.59 | 72.5K |
| 13:10 | 109.60 | 109.60 | 107.46 | 107.62 | 176.3K |
| 13:15 | 107.62 | 108.05 | 107.61 | 107.76 | 136.6K |
| 13:20 | 107.77 | 108.40 | 106.65 | 106.74 | 178.1K |
| 13:25 | 106.85 | 106.85 | 105.80 | 106.21 | 188.9K |
| 13:30 | 106.21 | 106.99 | 105.78 | 106.94 | 96.2K |
| 13:35 | 106.04 | 106.60 | 104.94 | 105.51 | 181.8K |
| 13:40 | 105.51 | 105.91 | 105.00 | 105.09 | 78.9K |
| 13:45 | 105.09 | 106.60 | 105.09 | 106.60 | 44.2K |
| 13:50 | 106.32 | 107.03 | 105.92 | 107.00 | 59.0K |
| 13:55 | 107.00 | 108.19 | 106.57 | 108.19 | 65.9K |
| 14:00 | 108.15 | 108.15 | 105.73 | 107.00 | 126.4K |
| 14:05 | 107.00 | 107.00 | 105.75 | 105.81 | 34.7K |
| 14:10 | 105.81 | 106.46 | 105.80 | 106.42 | 35.4K |
| 14:15 | 106.42 | 107.00 | 106.00 | 106.14 | 64.5K |
| 14:20 | 106.16 | 107.45 | 106.00 | 107.11 | 75.6K |
| 14:25 | 107.10 | 107.57 | 106.13 | 107.53 | 74.7K |
| 14:30 | 107.53 | 108.12 | 107.00 | 107.00 | 90.9K |
| 14:35 | 107.10 | 107.59 | 107.00 | 107.33 | 21.8K |
| 14:40 | 107.10 | 107.38 | 106.51 | 107.20 | 77.4K |
| 14:45 | 107.01 | 107.20 | 106.50 | 106.66 | 68.0K |
| 14:50 | 106.66 | 107.02 | 106.66 | 106.98 | 38.7K |
| 14:55 | 106.96 | 107.19 | 106.80 | 107.00 | 52.0K |