Zhe Jiang Headman Machinery Co Ltd (688577)

688577
🏛️ Chine →
107.70
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 30.79 31.55 30.44 30.85 0.4M
2022-12-29 30.62 31.21 30.15 31.14 0.6M
2022-12-28 30.21 30.96 29.98 30.52 0.3M
2022-12-27 30.41 30.91 29.65 30.67 0.8M
2022-12-26 29.14 30.71 28.64 30.46 0.6M
2022-12-23 29.41 29.46 28.68 29.07 0.5M
2022-12-22 30.46 30.46 28.90 29.70 0.9M
2022-12-21 30.41 30.81 29.79 30.52 0.5M
2022-12-20 30.81 31.11 30.07 30.41 0.5M
2022-12-19 30.66 31.19 30.16 30.64 0.5M
2022-12-16 31.79 32.06 30.50 30.66 0.9M
2022-12-15 31.59 32.63 31.29 32.29 0.6M
2022-12-14 32.14 32.46 31.59 31.59 0.4M
2022-12-13 32.50 33.55 32.02 32.09 0.6M
2022-12-12 32.59 33.14 31.86 32.91 0.5M
2022-12-09 32.69 33.14 31.94 32.29 0.6M
2022-12-08 33.51 33.61 32.64 32.65 1.0M
2022-12-07 33.83 33.83 32.96 33.54 0.4M
2022-12-06 33.14 33.91 32.86 33.61 0.6M
2022-12-05 34.19 34.53 32.86 33.07 0.7M
2022-12-02 34.39 35.36 33.61 33.91 1.0M
2022-12-01 33.99 35.15 33.79 34.59 0.7M
2022-11-30 34.24 34.54 33.20 33.94 0.7M
2022-11-29 34.14 35.16 34.11 34.24 0.8M
2022-11-28 34.03 35.16 33.63 34.36 0.7M
2022-11-25 36.86 36.86 34.31 34.31 0.9M
2022-11-24 36.26 37.36 36.01 36.64 1.2M
2022-11-23 35.71 36.93 33.97 35.83 1.6M
2022-11-22 36.41 37.41 35.63 35.97 1.0M
2022-11-21 34.86 36.42 34.31 36.42 1.5M
2022-11-18 35.34 35.84 34.86 34.93 0.8M
2022-11-17 36.71 36.71 34.52 35.19 1.0M
2022-11-16 38.21 38.21 36.11 36.29 1.1M
2022-11-15 34.43 38.14 33.97 37.61 3.0M
2022-11-14 34.28 34.64 33.35 34.39 1.5M
2022-11-11 36.04 36.79 33.57 33.81 1.8M
2022-11-10 37.09 37.70 35.00 35.22 1.2M
2022-11-09 38.62 38.62 36.61 37.09 1.0M
2022-11-08 39.84 39.84 37.50 37.50 1.3M
2022-11-07 41.14 41.14 38.93 39.66 1.5M
2022-11-04 41.66 42.28 40.42 41.07 1.5M
2022-11-03 40.40 42.89 39.68 41.79 2.4M
2022-11-02 37.54 42.34 36.52 40.42 2.5M
2022-11-01 36.89 37.62 35.72 36.82 1.1M
2022-10-31 33.56 37.29 32.94 36.43 1.4M
2022-10-28 35.05 35.56 33.57 34.08 0.8M
2022-10-27 34.89 36.82 34.44 34.44 1.2M
2022-10-26 34.51 35.61 33.61 35.54 1.0M
2022-10-25 32.94 35.27 32.86 34.58 1.1M
2022-10-24 32.77 34.76 32.57 33.46 1.2M
2022-10-21 32.14 34.26 31.59 32.64 0.9M
2022-10-20 31.46 32.15 30.39 31.55 0.6M
2022-10-19 31.04 32.43 29.87 31.38 0.9M
2022-10-18 31.43 32.06 29.81 30.39 0.7M
2022-10-17 27.44 30.92 27.14 30.92 0.7M
2022-10-14 27.71 28.38 27.71 28.14 0.1M
2022-10-13 27.77 28.34 27.54 27.67 0.2M
2022-10-12 25.46 27.91 25.46 27.83 0.4M
2022-10-11 25.72 26.38 25.60 26.28 0.1M
2022-10-10 26.43 27.84 25.77 25.84 0.2M
2022-09-30 26.84 27.74 26.59 26.74 0.2M
2022-09-29 28.29 28.32 27.39 27.40 0.2M
2022-09-28 28.87 28.87 27.54 27.59 0.2M
2022-09-27 27.82 29.08 27.82 28.87 0.1M
2022-09-26 27.86 28.50 27.44 27.50 0.2M
2022-09-23 29.51 29.99 27.86 28.43 0.3M
2022-09-22 28.64 29.99 28.64 29.51 0.3M
2022-09-21 29.14 29.46 28.62 29.29 0.2M
2022-09-20 29.50 29.50 27.99 29.13 0.2M
2022-09-19 28.27 29.70 28.01 28.43 0.4M
2022-09-16 28.21 28.74 27.91 27.91 0.1M
2022-09-15 29.14 29.64 27.92 28.19 0.3M
2022-09-14 28.91 29.59 28.61 29.54 0.3M
2022-09-13 29.71 30.39 29.31 29.48 0.3M
2022-09-09 29.29 30.79 29.21 29.71 0.3M
2022-09-08 31.19 31.51 30.37 30.47 0.4M
2022-09-07 30.30 31.66 30.04 31.51 0.5M
2022-09-06 29.99 30.12 29.20 30.00 0.2M
2022-09-05 30.90 30.90 29.54 29.62 0.3M
2022-09-02 30.41 30.63 29.21 30.24 0.4M
2022-09-01 30.74 31.07 29.74 29.75 0.3M
2022-08-31 32.06 32.31 30.59 30.85 0.4M
2022-08-30 33.21 33.21 31.92 32.15 0.3M
2022-08-29 32.36 33.52 32.35 32.71 0.2M
2022-08-26 34.07 34.36 32.87 32.96 0.4M
2022-08-25 34.74 34.75 33.00 33.44 0.6M
2022-08-24 36.84 36.84 33.93 34.26 0.8M
2022-08-23 35.51 37.50 35.51 36.44 0.5M
2022-08-22 36.43 37.12 35.96 36.16 0.4M
2022-08-19 38.24 38.56 36.49 36.61 0.6M
2022-08-18 38.52 38.86 37.81 38.24 0.8M
2022-08-17 38.18 40.08 37.38 38.56 1.2M
2022-08-16 36.64 37.69 35.93 37.53 0.6M
2022-08-15 37.31 37.31 35.27 36.64 1.2M
2022-08-12 35.27 39.93 35.11 37.50 1.6M
2022-08-11 34.87 36.90 34.87 35.39 1.6M
2022-08-10 32.68 35.27 32.68 34.85 1.5M
2022-08-09 32.91 33.91 32.86 33.38 0.6M
2022-08-08 32.22 33.62 31.79 33.12 0.7M
2022-08-05 32.29 32.57 31.71 32.43 0.5M
2022-08-04 31.43 33.11 31.32 32.21 0.7M
2022-08-03 31.85 32.40 30.97 31.21 0.9M
2022-08-02 32.26 32.31 30.84 31.38 0.7M
2022-08-01 33.14 33.43 32.14 32.59 1.1M
2022-07-29 33.29 34.74 32.58 33.19 1.8M
2022-07-28 30.50 33.09 30.15 32.86 1.1M
2022-07-27 29.24 30.64 28.56 30.50 0.6M
2022-07-26 28.68 29.44 28.23 29.24 0.2M
2022-07-25 29.29 29.50 28.42 28.68 0.2M
2022-07-22 29.64 30.29 29.00 29.21 0.3M
2022-07-21 29.29 30.11 29.07 29.64 0.4M
2022-07-20 28.95 30.29 28.59 29.33 0.4M
2022-07-19 28.49 29.04 28.12 28.90 0.2M
2022-07-18 27.33 28.53 27.16 28.50 0.3M
2022-07-15 28.14 28.41 27.26 27.29 0.2M
2022-07-14 27.50 28.41 27.41 28.13 0.2M
2022-07-13 27.11 27.53 26.87 27.48 0.1M
2022-07-12 27.86 28.11 27.02 27.03 0.2M
2022-07-11 28.43 28.43 27.44 27.86 0.2M
2022-07-08 28.21 29.28 28.07 28.26 0.3M
2022-07-07 28.54 28.73 27.88 27.95 0.2M
2022-07-06 27.92 29.14 27.86 28.64 0.3M
2022-07-05 28.96 29.37 27.94 28.23 0.2M
2022-07-04 28.71 29.46 28.26 28.90 0.2M
2022-07-01 29.34 29.63 28.79 28.90 0.2M
2022-06-30 41.02 42.29 40.81 41.06 0.3M
2022-06-29 43.41 43.41 41.17 41.20 0.5M
2022-06-28 42.28 43.95 41.55 43.53 0.5M
2022-06-27 40.75 42.55 39.31 42.25 0.6M
2022-06-24 38.68 40.13 38.68 39.80 0.2M
2022-06-23 37.80 39.33 37.32 39.19 0.4M
2022-06-22 38.72 39.13 37.80 37.81 0.3M
2022-06-21 38.90 40.55 38.30 38.75 0.4M
2022-06-20 38.64 39.50 38.07 39.30 0.4M
2022-06-17 38.32 39.18 37.41 38.59 0.2M
2022-06-16 37.67 38.94 37.34 38.35 0.3M
2022-06-15 37.56 38.40 36.96 37.32 0.4M
2022-06-14 37.98 38.80 36.61 37.82 0.2M
2022-06-13 39.02 39.98 38.13 38.49 0.3M
2022-06-10 37.83 40.51 37.83 40.32 0.3M
2022-06-09 39.99 39.99 38.21 38.77 0.2M
2022-06-08 40.68 40.68 38.62 39.41 0.3M
2022-06-07 40.68 42.30 39.99 40.68 0.2M
2022-06-06 40.30 41.95 39.81 41.38 0.4M
2022-06-02 38.30 39.86 37.00 39.41 0.3M
2022-06-01 35.98 38.38 35.01 37.87 0.4M
2022-05-31 34.65 36.07 34.25 35.77 0.2M
2022-05-30 34.51 35.10 34.17 34.91 0.1M
2022-05-27 34.77 35.26 34.01 34.70 0.2M
2022-05-26 34.60 34.98 33.83 34.31 0.1M
2022-05-25 35.17 35.42 34.45 34.67 0.2M
2022-05-24 37.21 37.66 34.57 35.18 0.3M
2022-05-23 36.30 37.46 35.89 37.19 0.3M
2022-05-20 36.60 36.95 35.66 36.25 0.3M
2022-05-19 35.61 36.77 35.61 36.60 0.1M
2022-05-18 36.00 37.18 35.56 36.63 0.2M
2022-05-17 34.42 36.40 34.42 35.67 0.1M
2022-05-16 36.68 37.69 35.01 35.17 0.1M
2022-05-13 36.38 36.48 35.18 35.44 0.1M
2022-05-12 35.55 36.58 34.81 35.54 0.1M
2022-05-11 35.67 37.16 35.37 35.55 0.1M
2022-05-10 33.72 36.76 33.72 36.17 0.2M
2022-05-09 33.53 35.43 33.53 34.72 0.1M
2022-05-06 33.50 35.95 33.50 34.88 0.2M
2022-05-05 34.20 35.59 33.57 35.10 0.1M
2022-04-29 32.18 34.85 31.68 34.21 0.2M
2022-04-28 32.04 32.61 30.50 31.60 0.3M
2022-04-27 31.50 32.26 30.30 32.26 0.3M
2022-04-26 34.71 35.39 31.20 32.10 0.2M
2022-04-25 38.25 38.25 34.32 34.70 0.2M
2022-04-22 38.00 38.70 37.60 37.98 0.2M
2022-04-21 38.99 40.07 37.80 38.14 0.1M
2022-04-20 39.99 40.65 39.28 39.53 0.1M
2022-04-19 39.92 41.40 39.88 40.30 0.1M
2022-04-18 40.13 41.62 38.61 40.25 0.2M
2022-04-15 42.20 42.38 39.98 40.85 0.3M
2022-04-14 43.18 43.95 41.44 43.00 0.5M
2022-04-13 37.97 42.50 37.12 42.18 0.6M
2022-04-12 36.97 38.15 36.45 38.09 0.2M
2022-04-11 38.03 38.03 36.65 36.97 0.1M
2022-04-08 39.09 39.54 38.10 38.34 0.2M
2022-04-07 40.82 40.82 39.41 39.56 0.2M
2022-04-06 41.30 41.54 40.87 41.12 0.1M
2022-04-01 41.03 41.65 40.65 41.35 0.1M
2022-03-31 41.79 42.00 41.30 41.53 0.1M
2022-03-30 42.39 42.77 41.40 41.43 0.2M
2022-03-29 43.48 43.48 40.84 41.60 0.1M
2022-03-28 43.39 43.48 42.40 43.26 0.1M
2022-03-25 44.98 45.09 42.81 42.83 0.3M
2022-03-24 44.52 45.27 43.56 44.62 0.1M
2022-03-23 44.22 45.12 43.91 44.52 0.3M
2022-03-22 42.93 44.86 42.93 44.21 0.2M
2022-03-21 43.50 44.30 43.23 43.76 0.1M
2022-03-18 43.10 43.58 42.30 43.15 0.2M
2022-03-17 40.58 43.80 40.58 43.45 0.4M
2022-03-16 39.98 40.58 38.20 39.95 0.2M
2022-03-15 41.98 41.98 39.09 39.14 0.2M
2022-03-14 43.79 43.79 41.84 41.97 0.1M
2022-03-11 43.06 43.70 42.26 43.45 0.1M
2022-03-10 44.84 45.89 43.39 43.53 0.2M
2022-03-09 44.19 44.47 41.51 44.32 0.3M
2022-03-08 45.73 45.98 43.60 43.88 0.2M
2022-03-07 47.29 47.29 45.30 45.59 0.2M
2022-03-04 48.12 48.35 47.00 47.40 0.2M
2022-03-03 50.10 50.11 48.00 48.01 0.3M
2022-03-02 49.26 49.81 49.10 49.68 0.1M
2022-03-01 50.00 50.48 49.26 49.50 0.2M
2022-02-28 51.86 51.87 48.83 49.30 0.5M
2022-02-25 52.50 52.79 51.10 52.02 0.3M
2022-02-24 52.80 55.28 51.05 51.48 0.5M
2022-02-23 51.96 53.45 51.39 53.10 0.3M
2022-02-22 51.60 52.37 50.44 51.80 0.2M
2022-02-21 51.60 52.29 51.00 52.13 0.2M
2022-02-18 52.30 52.78 51.42 52.17 0.2M
2022-02-17 52.30 54.10 52.00 52.88 0.3M
2022-02-16 50.65 53.51 50.08 53.20 0.4M
2022-02-15 49.91 50.50 49.16 50.28 0.2M
2022-02-14 51.69 52.08 50.13 50.25 0.2M
2022-02-11 50.43 52.19 49.53 51.77 0.7M
2022-02-10 51.99 52.18 50.39 51.47 0.2M
2022-02-09 51.69 51.80 50.65 51.80 0.2M
2022-02-08 51.78 51.88 50.65 51.43 0.1M
2022-02-07 51.50 51.78 49.69 51.59 0.4M
2022-01-28 49.50 51.66 49.05 51.02 0.2M
2022-01-27 52.59 52.59 49.32 49.55 0.2M
2022-01-26 51.79 52.65 51.17 52.00 0.1M
2022-01-25 53.55 53.69 51.77 51.79 0.2M
2022-01-24 54.33 55.16 53.51 53.55 0.3M
2022-01-21 55.45 56.18 53.10 54.40 0.3M
2022-01-20 54.50 56.88 53.80 55.93 0.5M
2022-01-19 53.90 55.38 53.72 55.30 0.3M
2022-01-18 54.40 55.55 53.61 53.67 0.3M
2022-01-17 51.81 54.99 51.70 54.48 0.4M
2022-01-14 52.91 53.41 51.52 51.66 0.3M
2022-01-13 53.50 53.68 52.63 53.11 0.2M
2022-01-12 52.55 54.12 52.54 53.35 0.2M
2022-01-11 53.40 54.30 52.50 52.51 0.2M
2022-01-10 52.90 54.02 51.29 53.28 0.3M
2022-01-07 53.03 54.28 52.53 52.90 0.3M
2022-01-06 52.80 53.63 52.31 53.12 0.3M
2022-01-05 54.24 54.25 51.85 52.65 0.3M
2022-01-04 55.29 55.29 53.72 54.25 0.4M