107.70
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 120.00 | 121.00 | 118.00 | 119.35 | 256.5K |
| 09:35 | 119.35 | 119.35 | 116.66 | 117.49 | 232.7K |
| 09:40 | 117.50 | 117.91 | 116.30 | 116.30 | 199.3K |
| 09:45 | 116.20 | 116.51 | 115.50 | 116.02 | 179.8K |
| 09:50 | 116.01 | 116.01 | 114.14 | 114.50 | 180.1K |
| 09:55 | 114.14 | 114.39 | 113.00 | 113.65 | 162.1K |
| 10:00 | 114.00 | 117.00 | 114.00 | 116.81 | 180.0K |
| 10:05 | 116.80 | 116.80 | 114.35 | 114.61 | 91.9K |
| 10:10 | 114.82 | 115.70 | 114.36 | 115.02 | 64.3K |
| 10:15 | 115.20 | 115.98 | 115.04 | 115.55 | 34.5K |
| 10:20 | 115.50 | 115.96 | 115.00 | 115.96 | 73.2K |
| 10:25 | 115.98 | 117.19 | 115.51 | 117.19 | 117.9K |
| 10:30 | 117.04 | 117.46 | 116.07 | 116.37 | 113.9K |
| 10:35 | 116.94 | 116.94 | 114.70 | 114.99 | 63.1K |
| 10:40 | 114.94 | 115.50 | 114.70 | 115.50 | 36.8K |
| 10:45 | 115.50 | 116.53 | 115.40 | 115.49 | 36.0K |
| 10:50 | 115.48 | 116.50 | 115.40 | 116.00 | 18.5K |
| 10:55 | 116.00 | 116.00 | 114.90 | 115.00 | 55.8K |
| 11:00 | 115.02 | 115.79 | 115.02 | 115.17 | 22.9K |
| 11:05 | 115.17 | 115.50 | 114.77 | 115.21 | 59.8K |
| 11:10 | 115.01 | 115.35 | 114.80 | 115.30 | 24.1K |
| 11:15 | 115.30 | 115.78 | 115.06 | 115.40 | 33.4K |
| 11:20 | 115.55 | 115.75 | 115.20 | 115.69 | 24.7K |
| 11:25 | 115.69 | 115.95 | 115.41 | 115.92 | 12.3K |
| 13:00 | 115.95 | 116.68 | 115.89 | 116.40 | 60.5K |
| 13:05 | 116.26 | 116.70 | 116.00 | 116.60 | 46.6K |
| 13:10 | 116.05 | 116.96 | 116.05 | 116.79 | 18.6K |
| 13:15 | 116.79 | 116.95 | 115.87 | 115.87 | 19.5K |
| 13:20 | 115.88 | 116.18 | 115.00 | 115.06 | 51.2K |
| 13:25 | 115.01 | 115.54 | 114.48 | 114.59 | 72.5K |
| 13:30 | 115.26 | 115.50 | 115.17 | 115.49 | 19.4K |
| 13:35 | 115.49 | 116.50 | 115.31 | 116.38 | 73.3K |
| 13:40 | 116.36 | 116.72 | 116.00 | 116.32 | 17.4K |
| 13:45 | 116.06 | 116.23 | 115.46 | 116.00 | 15.5K |
| 13:50 | 116.00 | 116.07 | 115.76 | 115.80 | 12.6K |
| 13:55 | 115.61 | 115.80 | 115.03 | 115.05 | 12.0K |
| 14:00 | 115.05 | 115.28 | 114.72 | 114.72 | 21.5K |
| 14:05 | 114.73 | 114.73 | 113.58 | 113.96 | 89.0K |
| 14:10 | 113.96 | 114.01 | 113.15 | 113.69 | 46.2K |
| 14:15 | 113.49 | 114.99 | 113.27 | 114.98 | 41.1K |
| 14:20 | 114.98 | 114.98 | 113.40 | 113.51 | 25.7K |
| 14:25 | 113.45 | 113.48 | 113.20 | 113.21 | 22.3K |
| 14:30 | 113.20 | 113.73 | 113.10 | 113.12 | 36.4K |
| 14:35 | 113.12 | 113.32 | 112.80 | 112.80 | 85.5K |
| 14:40 | 112.75 | 112.80 | 111.68 | 111.73 | 110.7K |
| 14:45 | 111.76 | 112.91 | 111.70 | 112.58 | 134.0K |
| 14:50 | 112.57 | 114.61 | 112.00 | 113.30 | 108.6K |
| 14:55 | 113.35 | 113.35 | 112.72 | 113.00 | 30.6K |