Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 3.15 | 3.18 | 3.12 | 3.14 | 25.8M |
| 2024-12-30 | 3.12 | 3.19 | 3.06 | 3.15 | 40.3M |
| 2024-12-27 | 3.12 | 3.16 | 3.05 | 3.11 | 55.6M |
| 2024-12-24 | 3.03 | 3.17 | 3.02 | 3.16 | 47.4M |
| 2024-12-23 | 3.02 | 3.08 | 2.99 | 3.01 | 46.7M |
| 2024-12-20 | 3.05 | 3.10 | 2.99 | 2.99 | 104.5M |
| 2024-12-19 | 3.14 | 3.15 | 3.07 | 3.07 | 84.3M |
| 2024-12-18 | 3.18 | 3.23 | 3.15 | 3.18 | 46.8M |
| 2024-12-17 | 3.21 | 3.24 | 3.15 | 3.17 | 68.7M |
| 2024-12-16 | 3.22 | 3.23 | 3.18 | 3.21 | 51.1M |
| 2024-12-13 | 3.21 | 3.28 | 3.19 | 3.22 | 93.9M |
| 2024-12-12 | 3.21 | 3.27 | 3.19 | 3.22 | 59.0M |
| 2024-12-11 | 3.24 | 3.28 | 3.19 | 3.23 | 81.8M |
| 2024-12-10 | 3.55 | 3.58 | 3.25 | 3.25 | 89.0M |
| 2024-12-09 | 3.28 | 3.42 | 3.21 | 3.42 | 103.6M |
| 2024-12-06 | 3.41 | 3.43 | 3.29 | 3.33 | 99.8M |
| 2024-12-05 | 3.38 | 3.41 | 3.33 | 3.39 | 36.9M |
| 2024-12-04 | 3.51 | 3.56 | 3.39 | 3.43 | 80.2M |
| 2024-12-03 | 3.52 | 3.65 | 3.45 | 3.50 | 76.2M |
| 2024-12-02 | 3.41 | 3.50 | 3.32 | 3.49 | 79.1M |
| 2024-11-29 | 3.25 | 3.54 | 3.25 | 3.44 | 106.1M |
| 2024-11-28 | 3.29 | 3.29 | 3.23 | 3.29 | 44.2M |
| 2024-11-27 | 3.20 | 3.31 | 3.18 | 3.27 | 48.2M |
| 2024-11-26 | 3.16 | 3.28 | 3.14 | 3.20 | 69.5M |
| 2024-11-25 | 3.12 | 3.19 | 3.08 | 3.16 | 84.0M |
| 2024-11-22 | 3.26 | 3.27 | 3.08 | 3.10 | 118.3M |
| 2024-11-21 | 3.40 | 3.43 | 3.25 | 3.26 | 92.7M |
| 2024-11-20 | 3.29 | 3.33 | 3.22 | 3.29 | 83.5M |
| 2024-11-19 | 3.20 | 3.35 | 3.17 | 3.31 | 81.0M |
| 2024-11-18 | 3.10 | 3.25 | 3.08 | 3.18 | 118.2M |
| 2024-11-15 | 3.28 | 3.32 | 3.18 | 3.19 | 82.3M |
| 2024-11-14 | 3.38 | 3.43 | 3.25 | 3.26 | 91.9M |
| 2024-11-13 | 3.39 | 3.42 | 3.32 | 3.40 | 71.4M |
| 2024-11-12 | 3.49 | 3.63 | 3.39 | 3.42 | 87.0M |
| 2024-11-11 | 3.45 | 3.61 | 3.44 | 3.54 | 71.2M |
| 2024-11-08 | 3.63 | 3.69 | 3.48 | 3.54 | 125.9M |
| 2024-11-07 | 3.57 | 3.60 | 3.41 | 3.54 | 139.2M |
| 2024-11-06 | 3.85 | 3.96 | 3.62 | 3.66 | 127.3M |
| 2024-11-05 | 3.76 | 3.90 | 3.71 | 3.87 | 104.5M |
| 2024-11-04 | 3.89 | 3.91 | 3.80 | 3.81 | 65.8M |
| 2024-11-01 | 4.01 | 4.05 | 3.79 | 3.85 | 97.4M |
| 2024-10-31 | 3.97 | 4.15 | 3.82 | 3.99 | 217.6M |
| 2024-10-30 | 3.86 | 4.08 | 3.72 | 3.85 | 209.2M |
| 2024-10-29 | 4.40 | 4.73 | 3.89 | 3.92 | 340.6M |
| 2024-10-28 | 4.30 | 4.37 | 3.99 | 4.00 | 228.7M |
| 2024-10-25 | 3.58 | 4.50 | 3.58 | 4.20 | 467.5M |
| 2024-10-24 | 3.70 | 3.85 | 3.58 | 3.59 | 161.8M |
| 2024-10-23 | 3.38 | 4.08 | 3.30 | 3.80 | 313.6M |
| 2024-10-22 | 3.32 | 3.46 | 3.29 | 3.38 | 82.7M |
| 2024-10-21 | 3.20 | 3.44 | 3.15 | 3.30 | 106.5M |
| 2024-10-18 | 3.06 | 3.20 | 3.05 | 3.19 | 90.4M |
| 2024-10-17 | 3.13 | 3.23 | 3.03 | 3.06 | 95.2M |
| 2024-10-16 | 3.09 | 3.19 | 3.01 | 3.12 | 111.3M |
| 2024-10-15 | 3.44 | 3.48 | 3.17 | 3.20 | 141.5M |
| 2024-10-14 | 3.69 | 3.72 | 3.41 | 3.51 | 71.2M |
| 2024-10-10 | 3.67 | 3.74 | 3.54 | 3.69 | 101.0M |
| 2024-10-09 | 3.77 | 3.94 | 3.43 | 3.57 | 168.5M |
| 2024-10-08 | 4.40 | 4.47 | 3.71 | 3.77 | 155.0M |
| 2024-10-07 | 4.55 | 4.60 | 4.23 | 4.35 | 124.7M |
| 2024-10-04 | 4.00 | 4.37 | 3.93 | 4.34 | 88.5M |
| 2024-10-03 | 4.55 | 4.65 | 3.97 | 4.04 | 136.2M |
| 2024-10-02 | 4.20 | 4.50 | 4.16 | 4.49 | 119.9M |
| 2024-09-30 | 3.95 | 4.28 | 3.91 | 4.22 | 230.5M |
| 2024-09-27 | 3.36 | 3.79 | 3.33 | 3.76 | 287.4M |
| 2024-09-26 | 3.13 | 3.29 | 3.08 | 3.27 | 86.8M |
| 2024-09-25 | 3.20 | 3.24 | 3.09 | 3.10 | 96.0M |
| 2024-09-24 | 2.99 | 3.14 | 2.92 | 3.12 | 75.3M |
| 2024-09-23 | 2.95 | 3.02 | 2.90 | 2.91 | 26.5M |
| 2024-09-20 | 2.91 | 2.96 | 2.89 | 2.96 | 56.5M |
| 2024-09-19 | 2.79 | 2.97 | 2.79 | 2.92 | 48.9M |
| 2024-09-17 | 2.77 | 2.83 | 2.77 | 2.79 | 13.9M |
| 2024-09-16 | 2.85 | 2.86 | 2.73 | 2.79 | 18.5M |
| 2024-09-13 | 2.88 | 2.99 | 2.84 | 2.85 | 34.4M |
| 2024-09-12 | 2.90 | 2.96 | 2.88 | 2.88 | 40.2M |
| 2024-09-11 | 2.78 | 2.88 | 2.74 | 2.87 | 30.1M |
| 2024-09-10 | 2.94 | 2.96 | 2.79 | 2.81 | 50.8M |
| 2024-09-09 | 3.03 | 3.04 | 2.86 | 2.94 | 60.1M |
| 2024-09-05 | 3.14 | 3.16 | 3.06 | 3.10 | 28.4M |
| 2024-09-04 | 3.22 | 3.23 | 3.13 | 3.17 | 34.1M |
| 2024-09-03 | 3.14 | 3.32 | 3.12 | 3.25 | 48.5M |
| 2024-09-02 | 3.05 | 3.23 | 3.01 | 3.14 | 60.9M |
| 2024-08-30 | 2.98 | 3.12 | 2.95 | 3.05 | 58.0M |
| 2024-08-29 | 3.00 | 3.02 | 2.90 | 3.01 | 55.0M |
| 2024-08-28 | 3.08 | 3.08 | 2.98 | 3.01 | 46.3M |
| 2024-08-27 | 3.07 | 3.11 | 3.03 | 3.11 | 25.0M |
| 2024-08-26 | 3.06 | 3.13 | 3.03 | 3.10 | 23.2M |
| 2024-08-23 | 3.05 | 3.12 | 3.01 | 3.07 | 28.1M |
| 2024-08-22 | 3.18 | 3.18 | 3.01 | 3.09 | 51.7M |
| 2024-08-21 | 3.15 | 3.19 | 3.11 | 3.18 | 29.9M |
| 2024-08-20 | 3.26 | 3.27 | 3.12 | 3.18 | 40.4M |
| 2024-08-19 | 3.24 | 3.28 | 3.19 | 3.25 | 28.7M |
| 2024-08-16 | 3.34 | 3.36 | 3.23 | 3.28 | 34.0M |
| 2024-08-15 | 3.34 | 3.38 | 3.26 | 3.34 | 15.9M |
| 2024-08-14 | 3.40 | 3.42 | 3.34 | 3.37 | 14.2M |
| 2024-08-13 | 3.45 | 3.47 | 3.28 | 3.35 | 35.7M |
| 2024-08-12 | 3.59 | 3.63 | 3.48 | 3.53 | 17.9M |
| 2024-08-09 | 3.59 | 3.61 | 3.52 | 3.52 | 28.0M |
| 2024-08-08 | 3.62 | 3.63 | 3.51 | 3.55 | 18.8M |
| 2024-08-07 | 3.62 | 3.67 | 3.54 | 3.63 | 29.9M |
| 2024-08-06 | 3.53 | 3.67 | 3.43 | 3.60 | 45.7M |
| 2024-08-05 | 3.40 | 3.56 | 3.37 | 3.50 | 28.6M |
| 2024-08-02 | 3.56 | 3.59 | 3.37 | 3.49 | 36.9M |
| 2024-08-01 | 3.74 | 3.84 | 3.61 | 3.63 | 19.9M |
| 2024-07-31 | 3.51 | 3.73 | 3.46 | 3.71 | 38.5M |
| 2024-07-30 | 3.62 | 3.63 | 3.46 | 3.50 | 28.3M |
| 2024-07-29 | 3.78 | 3.80 | 3.61 | 3.63 | 25.2M |
| 2024-07-26 | 3.73 | 3.79 | 3.68 | 3.72 | 30.8M |
| 2024-07-25 | 3.58 | 3.83 | 3.55 | 3.73 | 32.3M |
| 2024-07-24 | 3.63 | 3.68 | 3.58 | 3.62 | 20.8M |
| 2024-07-23 | 3.72 | 3.73 | 3.57 | 3.65 | 16.8M |
| 2024-07-22 | 3.70 | 3.75 | 3.65 | 3.72 | 13.2M |
| 2024-07-19 | 3.77 | 3.77 | 3.67 | 3.70 | 27.0M |
| 2024-07-18 | 3.66 | 3.82 | 3.65 | 3.77 | 23.8M |
| 2024-07-17 | 3.84 | 3.88 | 3.66 | 3.71 | 32.1M |
| 2024-07-16 | 3.68 | 3.82 | 3.63 | 3.80 | 20.5M |
| 2024-07-15 | 3.79 | 3.88 | 3.70 | 3.73 | 36.4M |
| 2024-07-12 | 3.68 | 3.82 | 3.68 | 3.79 | 32.9M |
| 2024-07-11 | 3.50 | 3.65 | 3.48 | 3.63 | 42.8M |
| 2024-07-10 | 3.46 | 3.60 | 3.42 | 3.47 | 45.4M |
| 2024-07-09 | 3.45 | 3.52 | 3.39 | 3.46 | 27.6M |
| 2024-07-08 | 3.55 | 3.56 | 3.43 | 3.46 | 33.6M |
| 2024-07-05 | 3.67 | 3.67 | 3.53 | 3.58 | 29.7M |
| 2024-07-04 | 3.68 | 3.74 | 3.59 | 3.67 | 30.2M |
| 2024-07-03 | 3.71 | 3.73 | 3.58 | 3.68 | 38.9M |
| 2024-07-02 | 3.43 | 3.88 | 3.43 | 3.71 | 56.5M |
| 2024-06-28 | 3.88 | 3.98 | 3.87 | 3.93 | 21.5M |
| 2024-06-27 | 3.97 | 3.98 | 3.86 | 3.90 | 35.4M |
| 2024-06-26 | 4.00 | 4.07 | 3.97 | 4.00 | 20.6M |
| 2024-06-25 | 4.09 | 4.11 | 3.97 | 4.00 | 30.2M |
| 2024-06-24 | 4.16 | 4.16 | 4.00 | 4.09 | 34.1M |
| 2024-06-21 | 4.40 | 4.42 | 4.17 | 4.20 | 66.2M |
| 2024-06-20 | 4.58 | 4.62 | 4.41 | 4.44 | 35.1M |
| 2024-06-19 | 4.50 | 4.64 | 4.47 | 4.56 | 51.9M |
| 2024-06-18 | 4.32 | 4.44 | 4.32 | 4.40 | 44.7M |
| 2024-06-17 | 4.34 | 4.37 | 4.26 | 4.30 | 41.3M |
| 2024-06-14 | 4.27 | 4.39 | 4.19 | 4.35 | 26.0M |
| 2024-06-13 | 4.38 | 4.46 | 4.16 | 4.29 | 41.2M |
| 2024-06-12 | 4.21 | 4.30 | 4.18 | 4.26 | 21.3M |
| 2024-06-11 | 4.32 | 4.38 | 4.17 | 4.31 | 60.3M |
| 2024-06-07 | 4.70 | 4.71 | 4.40 | 4.43 | 161.3M |
| 2024-06-06 | 5.03 | 5.09 | 4.60 | 4.71 | 58.1M |
| 2024-06-05 | 5.03 | 5.18 | 4.94 | 4.98 | 35.6M |
| 2024-06-04 | 5.09 | 5.29 | 5.02 | 5.02 | 24.9M |
| 2024-06-03 | 5.14 | 5.32 | 5.10 | 5.26 | 20.1M |
| 2024-05-31 | 5.54 | 5.54 | 5.14 | 5.14 | 57.0M |
| 2024-05-30 | 5.39 | 5.58 | 5.29 | 5.47 | 50.3M |
| 2024-05-29 | 5.25 | 5.45 | 5.25 | 5.29 | 51.3M |
| 2024-05-28 | 5.17 | 5.27 | 5.14 | 5.22 | 14.6M |
| 2024-05-27 | 5.16 | 5.28 | 5.12 | 5.24 | 33.2M |
| 2024-05-24 | 5.24 | 5.42 | 5.05 | 5.09 | 30.9M |
| 2024-05-23 | 5.50 | 5.64 | 5.28 | 5.33 | 39.1M |
| 2024-05-22 | 5.17 | 5.64 | 5.13 | 5.48 | 80.8M |
| 2024-05-21 | 5.30 | 5.38 | 5.05 | 5.14 | 40.3M |
| 2024-05-20 | 5.26 | 5.40 | 5.04 | 5.32 | 38.4M |
| 2024-05-17 | 5.61 | 5.63 | 5.08 | 5.27 | 74.3M |
| 2024-05-16 | 5.80 | 5.80 | 5.63 | 5.73 | 20.7M |
| 2024-05-14 | 5.81 | 5.94 | 5.69 | 5.69 | 21.3M |
| 2024-05-13 | 5.75 | 5.76 | 5.52 | 5.75 | 35.9M |
| 2024-05-10 | 5.86 | 5.89 | 5.64 | 5.77 | 28.6M |
| 2024-05-09 | 5.54 | 5.88 | 5.46 | 5.86 | 31.7M |
| 2024-05-08 | 5.86 | 5.87 | 5.46 | 5.54 | 24.0M |
| 2024-05-07 | 5.81 | 5.98 | 5.70 | 5.84 | 24.6M |
| 2024-05-06 | 5.74 | 5.86 | 5.60 | 5.76 | 24.9M |
| 2024-05-03 | 5.78 | 5.83 | 5.56 | 5.67 | 16.5M |
| 2024-05-02 | 5.42 | 5.69 | 5.35 | 5.67 | 24.1M |
| 2024-04-30 | 5.66 | 5.71 | 5.45 | 5.46 | 30.0M |
| 2024-04-29 | 5.37 | 5.74 | 5.30 | 5.57 | 40.7M |
| 2024-04-26 | 5.23 | 5.36 | 5.14 | 5.30 | 35.0M |
| 2024-04-25 | 5.18 | 5.47 | 5.18 | 5.23 | 41.6M |
| 2024-04-24 | 5.15 | 5.24 | 5.07 | 5.19 | 31.2M |
| 2024-04-23 | 5.30 | 5.35 | 5.12 | 5.16 | 19.5M |
| 2024-04-22 | 5.39 | 5.43 | 5.20 | 5.26 | 25.1M |
| 2024-04-19 | 5.32 | 5.40 | 5.12 | 5.28 | 51.7M |
| 2024-04-18 | 5.43 | 5.59 | 5.36 | 5.43 | 42.2M |
| 2024-04-17 | 5.57 | 5.74 | 5.27 | 5.40 | 75.8M |
| 2024-04-16 | 5.91 | 5.91 | 5.47 | 5.60 | 83.5M |
| 2024-04-15 | 5.89 | 5.98 | 5.81 | 5.91 | 67.6M |
| 2024-04-12 | 6.26 | 6.28 | 6.05 | 6.07 | 43.4M |
| 2024-04-11 | 6.20 | 6.36 | 6.02 | 6.28 | 32.5M |
| 2024-04-10 | 6.53 | 6.65 | 6.33 | 6.40 | 24.9M |
| 2024-04-09 | 6.22 | 6.61 | 6.22 | 6.50 | 39.8M |
| 2024-04-08 | 6.22 | 6.26 | 5.91 | 6.17 | 56.7M |
| 2024-04-05 | 6.28 | 6.48 | 6.19 | 6.42 | 20.5M |
| 2024-04-03 | 6.29 | 6.29 | 6.09 | 6.14 | 27.9M |
| 2024-04-02 | 6.25 | 6.51 | 6.18 | 6.32 | 43.5M |
| 2024-03-28 | 5.98 | 6.15 | 5.87 | 6.06 | 27.3M |
| 2024-03-27 | 5.87 | 6.27 | 5.82 | 5.99 | 51.8M |
| 2024-03-26 | 6.17 | 6.21 | 5.90 | 5.95 | 44.9M |
| 2024-03-25 | 6.29 | 6.34 | 6.09 | 6.16 | 26.2M |
| 2024-03-22 | 6.25 | 6.58 | 6.25 | 6.31 | 42.3M |
| 2024-03-21 | 6.62 | 6.62 | 6.28 | 6.32 | 26.1M |
| 2024-03-20 | 6.40 | 6.68 | 6.28 | 6.43 | 48.1M |
| 2024-03-19 | 6.13 | 6.65 | 6.08 | 6.40 | 63.4M |
| 2024-03-18 | 6.15 | 6.36 | 6.01 | 6.25 | 96.7M |
| 2024-03-15 | 6.17 | 6.25 | 6.02 | 6.19 | 63.1M |
| 2024-03-14 | 6.52 | 6.55 | 6.15 | 6.25 | 88.0M |
| 2024-03-13 | 6.47 | 6.82 | 6.31 | 6.68 | 70.9M |
| 2024-03-12 | 6.69 | 6.74 | 6.25 | 6.50 | 91.6M |
| 2024-03-11 | 6.08 | 6.76 | 6.03 | 6.57 | 130.3M |
| 2024-03-08 | 5.44 | 5.98 | 5.43 | 5.91 | 64.7M |
| 2024-03-07 | 5.32 | 5.68 | 5.30 | 5.40 | 58.1M |
| 2024-03-06 | 5.15 | 5.40 | 4.99 | 5.27 | 66.1M |
| 2024-03-05 | 5.15 | 5.35 | 5.05 | 5.26 | 63.5M |
| 2024-03-04 | 4.95 | 5.20 | 4.91 | 5.16 | 88.0M |
| 2024-03-01 | 4.68 | 5.01 | 4.49 | 4.91 | 100.9M |
| 2024-02-29 | 4.00 | 4.82 | 3.97 | 4.76 | 168.0M |
| 2024-02-28 | 3.94 | 4.07 | 3.82 | 3.83 | 26.1M |
| 2024-02-27 | 3.98 | 4.02 | 3.81 | 4.00 | 24.8M |
| 2024-02-26 | 4.00 | 4.14 | 3.96 | 3.98 | 16.7M |
| 2024-02-23 | 4.00 | 4.17 | 3.98 | 4.07 | 22.7M |
| 2024-02-22 | 3.91 | 4.03 | 3.87 | 4.01 | 13.2M |
| 2024-02-21 | 3.84 | 4.07 | 3.79 | 3.96 | 17.1M |
| 2024-02-20 | 3.91 | 3.93 | 3.77 | 3.88 | 11.1M |
| 2024-02-19 | 4.06 | 4.06 | 3.85 | 3.88 | 17.4M |
| 2024-02-16 | 3.86 | 4.11 | 3.85 | 4.07 | 16.1M |
| 2024-02-15 | 3.82 | 3.88 | 3.73 | 3.86 | 9.4M |
| 2024-02-14 | 3.77 | 3.88 | 3.64 | 3.82 | 21.1M |
| 2024-02-09 | 3.80 | 3.80 | 3.64 | 3.74 | 9.2M |
| 2024-02-08 | 3.69 | 3.86 | 3.69 | 3.76 | 19.9M |
| 2024-02-07 | 3.77 | 3.83 | 3.65 | 3.69 | 21.8M |
| 2024-02-06 | 3.45 | 3.72 | 3.45 | 3.69 | 24.7M |
| 2024-02-05 | 3.49 | 3.59 | 3.42 | 3.46 | 33.2M |
| 2024-02-02 | 3.54 | 3.75 | 3.50 | 3.52 | 33.6M |
| 2024-02-01 | 3.50 | 3.64 | 3.48 | 3.54 | 50.7M |
| 2024-01-31 | 3.60 | 3.70 | 3.52 | 3.58 | 29.3M |
| 2024-01-30 | 3.86 | 3.86 | 3.58 | 3.63 | 42.4M |
| 2024-01-29 | 3.90 | 3.98 | 3.82 | 3.87 | 14.8M |
| 2024-01-26 | 3.92 | 3.95 | 3.84 | 3.88 | 26.3M |
| 2024-01-25 | 4.21 | 4.21 | 3.91 | 3.96 | 46.4M |
| 2024-01-24 | 4.05 | 4.27 | 4.05 | 4.21 | 36.3M |
| 2024-01-23 | 3.75 | 4.12 | 3.73 | 4.04 | 39.7M |
| 2024-01-22 | 3.88 | 3.88 | 3.61 | 3.70 | 34.7M |
| 2024-01-19 | 3.97 | 4.01 | 3.82 | 3.87 | 30.8M |
| 2024-01-18 | 3.78 | 4.00 | 3.77 | 3.97 | 28.2M |
| 2024-01-17 | 3.88 | 3.90 | 3.68 | 3.78 | 40.9M |
| 2024-01-16 | 4.05 | 4.12 | 3.91 | 3.94 | 18.0M |
| 2024-01-15 | 4.20 | 4.20 | 3.91 | 4.05 | 24.1M |
| 2024-01-12 | 4.12 | 4.23 | 4.02 | 4.20 | 29.6M |
| 2024-01-11 | 4.00 | 4.15 | 3.95 | 4.12 | 19.8M |
| 2024-01-10 | 4.00 | 4.19 | 3.98 | 4.09 | 21.0M |
| 2024-01-09 | 4.06 | 4.15 | 4.00 | 4.01 | 19.6M |
| 2024-01-08 | 4.20 | 4.20 | 4.03 | 4.06 | 19.2M |
| 2024-01-05 | 4.11 | 4.27 | 4.09 | 4.12 | 16.1M |
| 2024-01-04 | 4.11 | 4.20 | 4.09 | 4.20 | 17.2M |
| 2024-01-03 | 4.20 | 4.27 | 4.14 | 4.18 | 23.3M |
| 2024-01-02 | 4.50 | 4.55 | 4.23 | 4.27 | 16.2M |