Wuhu Fuchun Dye and Weave Co Ltd (605189)

605189
🏛️ Chine →
16.37
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2024-12-31 12.35 12.52 12.10 12.15 1.2M
2024-12-30 12.32 12.47 12.14 12.35 1.4M
2024-12-27 12.32 12.54 12.25 12.44 1.1M
2024-12-26 12.21 12.47 12.21 12.31 1.5M
2024-12-25 12.48 12.52 12.07 12.25 1.8M
2024-12-24 12.53 12.62 12.31 12.54 1.5M
2024-12-23 13.17 13.17 12.35 12.45 2.2M
2024-12-20 12.82 13.19 12.70 13.05 1.6M
2024-12-19 12.70 12.90 12.59 12.83 1.8M
2024-12-18 13.03 13.15 12.70 12.89 2.5M
2024-12-17 14.02 14.14 12.95 13.04 3.9M
2024-12-16 13.95 14.20 13.84 14.03 2.3M
2024-12-13 14.11 14.26 13.85 13.93 2.5M
2024-12-12 13.86 14.12 13.74 14.11 1.9M
2024-12-11 13.66 13.85 13.66 13.85 1.0M
2024-12-10 14.08 14.28 13.65 13.66 1.6M
2024-12-09 13.87 13.93 13.66 13.83 1.1M
2024-12-06 13.70 13.82 13.65 13.75 1.1M
2024-12-05 13.49 13.77 13.49 13.71 1.2M
2024-12-04 13.92 13.96 13.40 13.54 1.6M
2024-12-03 13.91 14.00 13.78 13.88 1.2M
2024-12-02 13.64 14.01 13.62 13.91 2.5M
2024-11-29 13.60 13.83 13.51 13.63 1.9M
2024-11-28 13.47 13.69 13.43 13.57 1.6M
2024-11-27 13.44 13.46 13.06 13.45 1.3M
2024-11-26 13.33 13.55 13.25 13.37 1.4M
2024-11-25 13.10 13.36 12.91 13.34 1.6M
2024-11-22 13.45 13.50 12.98 13.00 1.6M
2024-11-21 13.33 13.50 13.28 13.45 1.2M
2024-11-20 13.10 13.47 13.10 13.39 1.5M
2024-11-19 13.05 13.19 12.92 13.19 1.2M
2024-11-18 13.27 13.39 12.96 13.05 1.7M
2024-11-15 13.03 13.36 12.95 13.00 1.2M
2024-11-14 13.55 13.64 13.11 13.16 1.6M
2024-11-13 13.49 13.64 13.22 13.53 1.4M
2024-11-12 13.48 13.77 13.40 13.49 2.4M
2024-11-11 13.45 13.51 13.29 13.51 1.5M
2024-11-08 13.59 13.67 13.27 13.37 2.4M
2024-11-07 13.17 13.52 13.17 13.50 1.5M
2024-11-06 13.35 13.42 13.19 13.28 1.6M
2024-11-05 13.22 13.38 13.15 13.38 1.3M
2024-11-04 13.07 13.22 13.00 13.20 1.5M
2024-11-01 13.29 13.31 12.96 13.06 1.8M
2024-10-31 13.37 13.54 13.27 13.29 1.6M
2024-10-30 13.37 13.51 13.15 13.30 2.0M
2024-10-29 13.90 14.12 13.42 13.42 3.5M
2024-10-28 13.91 14.57 13.76 14.32 2.6M
2024-10-25 13.58 13.84 13.51 13.83 1.6M
2024-10-24 13.68 13.69 13.48 13.60 1.9M
2024-10-23 13.46 13.95 13.37 13.92 3.3M
2024-10-22 13.60 13.61 13.26 13.45 1.6M
2024-10-21 13.53 14.25 13.40 13.46 3.4M
2024-10-18 12.79 13.97 12.79 13.52 2.4M
2024-10-17 13.31 13.45 13.15 13.18 1.1M
2024-10-16 12.95 13.60 12.80 13.34 1.7M
2024-10-15 13.21 13.42 13.00 13.05 1.7M
2024-10-14 12.99 13.25 12.82 13.24 1.6M
2024-10-11 13.47 13.47 12.76 12.95 1.6M
2024-10-10 13.51 13.68 13.04 13.47 2.1M
2024-10-09 14.03 14.17 13.28 13.30 2.7M
2024-10-08 14.64 14.64 13.64 14.23 3.6M
2024-09-30 12.92 13.48 12.43 13.31 4.2M
2024-09-27 12.22 12.47 12.03 12.44 1.1M
2024-09-26 11.71 12.05 11.68 12.03 1.4M
2024-09-25 11.78 11.90 11.70 11.73 1.4M
2024-09-24 11.47 11.67 11.40 11.65 1.4M
2024-09-23 11.22 11.44 11.22 11.39 0.5M
2024-09-20 11.49 11.50 11.32 11.37 0.6M
2024-09-19 11.11 11.52 11.10 11.49 1.0M
2024-09-18 11.26 11.28 10.88 11.14 0.9M
2024-09-13 11.40 11.49 11.22 11.29 0.8M
2024-09-12 11.46 11.55 11.29 11.38 0.9M
2024-09-11 11.30 11.49 11.30 11.35 0.6M
2024-09-10 11.53 11.53 11.32 11.52 0.6M
2024-09-09 11.45 11.60 11.32 11.51 0.9M
2024-09-06 11.75 11.80 11.49 11.50 1.1M
2024-09-05 11.61 11.78 11.61 11.67 0.9M
2024-09-04 11.68 11.78 11.62 11.69 1.1M
2024-09-03 11.80 11.87 11.65 11.69 1.1M
2024-09-02 11.60 11.78 11.58 11.75 2.4M
2024-08-30 11.68 11.84 11.57 11.63 2.5M
2024-08-29 11.09 11.78 11.09 11.69 2.5M
2024-08-28 11.06 11.46 10.95 11.36 2.5M
2024-08-27 11.05 11.08 10.92 11.00 0.9M
2024-08-26 10.73 11.06 10.73 11.02 0.8M
2024-08-23 10.88 10.98 10.69 10.77 1.0M
2024-08-22 10.86 11.11 10.77 10.98 1.1M
2024-08-21 10.87 10.97 10.79 10.86 0.9M
2024-08-20 11.05 11.15 10.79 10.87 1.1M
2024-08-19 11.11 11.22 11.03 11.11 0.6M
2024-08-16 11.13 11.21 11.03 11.10 0.9M
2024-08-15 11.30 11.32 11.00 11.12 1.1M
2024-08-14 11.31 11.31 11.15 11.17 0.8M
2024-08-13 11.38 11.40 11.20 11.32 1.1M
2024-08-12 11.17 11.43 11.17 11.32 1.0M
2024-08-09 11.29 11.39 11.23 11.26 1.0M
2024-08-08 11.19 11.33 11.08 11.32 1.0M
2024-08-07 11.29 11.33 11.12 11.28 0.7M
2024-08-06 11.12 11.32 11.05 11.24 0.9M
2024-08-05 11.24 11.45 11.03 11.03 1.3M
2024-08-02 11.28 11.49 11.22 11.28 0.9M
2024-08-01 11.41 11.50 11.30 11.34 1.3M
2024-07-31 11.19 11.50 11.15 11.45 1.8M
2024-07-30 11.10 11.22 11.05 11.15 1.2M
2024-07-29 11.30 11.31 11.07 11.16 1.5M
2024-07-26 10.94 11.33 10.94 11.30 2.3M
2024-07-25 10.81 11.12 10.71 10.97 1.5M
2024-07-24 10.93 11.08 10.80 10.90 1.4M
2024-07-23 11.07 11.23 10.98 10.98 1.5M
2024-07-22 11.10 11.29 11.00 11.10 1.8M
2024-07-19 11.10 11.29 11.08 11.15 1.8M
2024-07-18 11.04 11.18 10.85 11.14 2.4M
2024-07-17 11.31 11.37 11.01 11.12 2.5M
2024-07-16 11.55 11.60 11.23 11.31 3.7M
2024-07-15 12.05 12.05 11.52 11.55 6.9M
2024-07-12 11.76 11.76 11.60 11.76 3.4M
2024-07-11 10.45 10.77 10.45 10.69 1.4M
2024-07-10 10.46 10.49 10.25 10.37 0.9M
2024-07-09 10.10 10.48 10.08 10.46 1.2M
2024-07-08 10.52 10.55 10.17 10.23 0.8M
2024-07-05 10.40 10.60 10.02 10.58 0.8M
2024-07-04 10.90 10.95 10.34 10.39 1.2M
2024-07-03 10.89 11.00 10.75 10.79 0.8M
2024-07-02 10.65 10.99 10.65 10.90 0.9M
2024-07-01 10.68 10.87 10.60 10.86 1.0M
2024-06-28 10.59 10.80 10.49 10.66 1.0M
2024-06-27 10.75 10.98 10.67 10.68 1.8M
2024-06-26 10.37 10.68 10.23 10.66 1.0M
2024-06-25 10.13 10.45 10.10 10.36 1.6M
2024-06-24 10.37 10.50 10.00 10.10 2.4M
2024-06-21 11.15 11.26 10.50 10.63 2.4M
2024-06-20 10.94 11.00 10.57 10.88 1.6M
2024-06-19 10.94 11.05 10.92 10.94 0.8M
2024-06-18 10.89 10.99 10.77 10.93 0.9M
2024-06-17 11.00 11.04 10.84 10.89 1.1M
2024-06-14 11.09 11.12 10.90 11.04 0.9M
2024-06-13 11.24 11.27 11.01 11.09 1.1M
2024-06-12 11.13 11.27 11.08 11.26 1.1M
2024-06-11 11.29 11.29 10.90 11.12 1.5M
2024-06-07 10.85 11.39 10.85 11.33 2.1M
2024-06-06 11.39 11.45 10.63 10.87 2.8M
2024-06-05 11.89 11.91 11.37 11.42 2.5M
2024-06-04 12.18 12.19 11.80 11.95 1.5M
2024-06-03 12.63 12.72 12.06 12.19 1.6M
2024-05-31 12.43 12.69 12.34 12.51 1.9M
2024-05-30 12.62 12.67 12.37 12.41 1.2M
2024-05-29 12.34 12.88 12.34 12.60 1.1M
2024-05-28 12.77 12.78 12.54 12.55 0.7M
2024-05-27 12.81 13.00 12.57 12.84 0.9M
2024-05-24 13.00 13.00 12.70 12.82 0.8M
2024-05-23 13.10 13.15 12.77 12.82 0.9M
2024-05-22 13.25 13.36 13.10 13.15 0.7M
2024-05-21 13.32 13.42 13.14 13.26 1.0M
2024-05-20 13.39 13.47 13.23 13.32 1.2M
2024-05-17 13.31 13.42 13.23 13.38 1.1M
2024-05-16 13.36 13.64 13.28 13.31 1.5M
2024-05-15 13.30 13.60 13.16 13.40 2.2M
2024-05-14 13.88 13.96 13.34 13.44 2.6M
2024-05-13 13.42 13.86 13.09 13.29 1.7M
2024-05-10 13.54 13.73 13.22 13.39 1.3M
2024-05-09 13.14 13.38 13.08 13.32 0.9M
2024-05-08 13.32 13.42 13.07 13.14 1.2M
2024-05-07 13.45 13.48 13.26 13.43 1.2M
2024-05-06 12.84 13.44 12.80 13.40 2.2M
2024-04-30 13.09 13.20 12.60 12.75 2.8M
2024-04-29 12.46 13.15 12.30 12.86 3.0M
2024-04-26 12.30 12.52 12.08 12.46 1.5M
2024-04-25 12.07 12.52 12.06 12.37 1.2M
2024-04-24 11.92 12.17 11.88 12.15 1.0M
2024-04-23 11.75 11.99 11.53 11.89 1.3M
2024-04-22 11.67 11.85 11.27 11.53 1.5M
2024-04-19 11.85 12.00 11.64 11.76 1.4M
2024-04-18 11.93 12.16 11.61 11.98 1.5M
2024-04-17 11.40 12.08 11.27 11.92 2.2M
2024-04-16 12.01 12.01 11.23 11.23 2.6M
2024-04-15 13.02 13.14 11.82 11.98 2.9M
2024-04-12 13.13 13.37 13.07 13.13 1.2M
2024-04-11 13.28 13.54 13.06 13.12 1.3M
2024-04-10 13.71 13.86 13.16 13.28 1.0M
2024-04-09 13.28 13.87 13.28 13.71 1.1M
2024-04-08 14.15 14.25 13.35 13.37 1.7M
2024-04-03 14.39 14.56 13.86 14.14 2.5M
2024-04-02 13.90 14.20 13.89 14.19 1.2M
2024-04-01 13.75 13.93 13.55 13.93 1.2M
2024-03-29 13.30 13.64 13.29 13.56 1.3M
2024-03-28 13.07 13.45 13.02 13.30 1.5M
2024-03-27 13.56 13.95 13.12 13.12 2.0M
2024-03-26 13.50 13.67 13.26 13.54 1.5M
2024-03-25 13.85 13.95 13.50 13.64 1.3M
2024-03-22 14.35 14.35 13.80 13.85 1.1M
2024-03-21 14.28 14.28 13.98 14.14 0.6M
2024-03-20 14.14 14.26 13.98 14.15 0.6M
2024-03-19 14.24 14.25 13.98 14.16 0.7M
2024-03-18 13.88 14.20 13.79 14.15 1.1M
2024-03-15 13.45 13.96 13.28 13.79 1.1M
2024-03-14 13.39 13.45 13.20 13.45 0.8M
2024-03-13 13.30 13.37 13.07 13.33 0.7M
2024-03-12 13.11 13.25 12.94 13.21 0.9M
2024-03-11 12.66 13.11 12.57 13.10 1.0M
2024-03-08 12.75 12.75 12.56 12.65 0.6M
2024-03-07 12.65 12.87 12.58 12.68 0.8M
2024-03-06 12.73 12.80 12.39 12.59 1.1M
2024-03-05 12.73 12.86 12.54 12.69 1.1M
2024-03-04 13.07 13.08 12.54 12.73 1.4M
2024-03-01 12.85 13.28 12.84 13.07 1.3M
2024-02-29 12.38 12.97 12.20 12.82 1.7M
2024-02-28 13.76 14.03 12.50 12.58 3.0M
2024-02-27 13.70 13.91 13.42 13.80 1.1M
2024-02-26 13.53 13.86 13.38 13.53 1.2M
2024-02-23 13.08 13.51 13.08 13.49 1.0M
2024-02-22 12.83 13.15 12.70 13.09 1.0M
2024-02-21 12.16 13.14 12.11 12.90 1.4M
2024-02-20 12.18 12.54 12.04 12.31 1.4M
2024-02-19 12.29 12.51 11.81 12.13 1.9M
2024-02-08 10.61 12.00 10.60 12.00 3.1M
2024-02-07 11.58 11.64 10.44 10.91 4.6M
2024-02-06 10.15 11.79 9.80 11.58 5.5M
2024-02-05 11.86 12.00 10.87 10.89 3.8M
2024-02-02 12.91 13.31 11.58 12.08 2.5M
2024-02-01 13.10 13.10 12.40 12.84 1.9M
2024-01-31 14.42 14.42 12.94 13.10 2.5M
2024-01-30 15.05 15.05 14.28 14.37 1.4M
2024-01-29 15.45 15.53 14.81 15.04 1.7M
2024-01-26 15.37 15.72 15.21 15.45 1.4M
2024-01-25 14.78 15.33 14.58 15.29 1.4M
2024-01-24 14.47 15.07 14.19 14.77 1.8M
2024-01-23 14.85 15.00 14.22 14.47 2.0M
2024-01-22 16.06 16.11 14.51 14.84 2.2M
2024-01-19 16.22 16.65 16.00 16.11 1.2M
2024-01-18 16.51 16.51 15.77 16.16 1.7M
2024-01-17 16.41 16.76 16.41 16.56 1.3M
2024-01-16 16.74 16.82 16.30 16.52 1.1M
2024-01-15 16.61 16.81 16.53 16.67 1.3M
2024-01-12 16.65 16.86 16.58 16.61 1.0M
2024-01-11 16.53 16.79 16.53 16.65 0.9M
2024-01-10 16.71 16.98 16.53 16.71 1.5M
2024-01-09 16.55 16.89 16.49 16.85 1.3M
2024-01-08 16.49 16.77 16.49 16.55 1.3M
2024-01-05 16.68 17.00 16.52 16.63 1.4M
2024-01-04 16.70 16.86 16.50 16.83 1.2M
2024-01-03 16.73 16.82 16.48 16.72 1.2M
2024-01-02 16.20 16.88 16.20 16.73 2.2M