Wuhu Fuchun Dye and Weave Co Ltd (605189)

605189
🏛️ Chine →
16.37
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2023-12-29 16.19 16.45 15.95 16.20 1.4M
2023-12-28 16.04 16.28 15.88 16.19 1.1M
2023-12-27 16.08 16.21 15.88 16.01 0.9M
2023-12-26 16.34 16.37 16.00 16.08 0.8M
2023-12-25 16.51 16.56 16.13 16.33 1.2M
2023-12-22 16.78 16.90 16.39 16.51 1.1M
2023-12-21 16.32 16.72 16.19 16.70 0.9M
2023-12-20 16.56 16.70 16.32 16.34 1.0M
2023-12-19 16.70 16.81 16.31 16.49 1.4M
2023-12-18 16.80 16.93 16.53 16.54 0.9M
2023-12-15 16.88 16.95 16.70 16.92 0.8M
2023-12-14 16.74 16.92 16.63 16.87 0.9M
2023-12-13 16.76 16.80 16.54 16.72 0.9M
2023-12-12 16.60 16.85 16.22 16.73 1.1M
2023-12-11 16.16 16.69 16.04 16.42 1.3M
2023-12-08 16.77 16.77 16.16 16.24 1.1M
2023-12-07 16.82 16.93 16.72 16.76 0.8M
2023-12-06 16.56 16.90 16.50 16.84 0.9M
2023-12-05 16.76 16.83 16.57 16.57 0.8M
2023-12-04 16.78 16.92 16.55 16.70 1.0M
2023-12-01 16.68 16.98 16.58 16.84 0.9M
2023-11-30 16.60 16.75 16.45 16.64 0.6M
2023-11-29 16.74 16.83 16.52 16.68 0.7M
2023-11-28 16.42 16.76 16.42 16.74 0.9M
2023-11-27 16.68 16.78 16.40 16.56 0.9M
2023-11-24 16.73 16.77 16.56 16.68 0.7M
2023-11-23 16.67 16.81 16.47 16.74 0.5M
2023-11-22 16.57 16.76 16.51 16.62 0.6M
2023-11-21 16.61 16.77 16.50 16.66 0.6M
2023-11-20 16.69 16.76 16.40 16.71 0.8M
2023-11-17 16.47 16.62 16.43 16.51 0.5M
2023-11-16 16.64 16.70 16.42 16.55 0.7M
2023-11-15 16.54 16.83 16.37 16.69 1.2M
2023-11-14 16.40 16.68 16.20 16.54 1.4M
2023-11-13 16.16 16.32 15.98 16.30 1.0M
2023-11-10 16.08 16.19 15.99 16.14 0.6M
2023-11-09 16.13 16.28 16.05 16.08 0.8M
2023-11-08 16.10 16.29 15.99 16.12 0.7M
2023-11-07 16.33 16.33 16.01 16.13 1.0M
2023-11-06 16.01 16.32 15.90 16.32 1.5M
2023-11-03 16.04 16.11 15.90 16.01 1.0M
2023-11-02 16.01 16.19 15.93 15.95 1.2M
2023-11-01 15.89 16.05 15.72 15.98 2.0M
2023-10-31 15.72 16.03 15.49 15.95 3.3M
2023-10-30 15.51 15.68 15.36 15.44 1.4M
2023-10-27 15.09 15.52 15.02 15.39 1.6M
2023-10-26 15.06 15.16 14.97 15.07 0.8M
2023-10-25 15.06 15.20 14.80 15.10 0.8M
2023-10-24 14.23 14.96 14.23 14.96 1.4M
2023-10-23 14.58 14.65 14.10 14.22 1.0M
2023-10-20 14.48 14.79 14.48 14.60 0.6M
2023-10-19 14.66 14.88 14.44 14.59 0.7M
2023-10-18 15.08 15.08 14.60 14.63 0.8M
2023-10-17 14.81 15.17 14.72 15.02 1.0M
2023-10-16 14.80 14.88 14.50 14.80 1.1M
2023-10-13 15.18 15.18 14.70 14.78 1.6M
2023-10-12 15.33 15.33 15.00 15.18 0.7M
2023-10-11 15.43 15.43 15.11 15.25 0.8M
2023-10-10 15.45 15.69 15.20 15.28 1.1M
2023-10-09 15.91 15.93 15.42 15.43 0.9M
2023-09-28 15.60 15.94 15.41 15.91 0.7M
2023-09-27 15.53 15.66 15.36 15.60 0.5M
2023-09-26 15.67 15.72 15.47 15.49 0.5M
2023-09-25 15.73 15.90 15.56 15.67 0.7M
2023-09-22 15.50 15.71 15.40 15.71 0.5M
2023-09-21 15.82 15.90 15.50 15.57 0.7M
2023-09-20 15.75 16.04 15.50 15.81 0.6M
2023-09-19 16.06 16.07 15.72 15.82 0.7M
2023-09-18 15.70 16.08 15.51 16.03 1.0M
2023-09-15 15.52 15.80 15.32 15.62 0.7M
2023-09-14 15.63 15.64 15.35 15.54 0.6M
2023-09-13 15.74 15.74 15.48 15.64 0.6M
2023-09-12 15.89 15.89 15.62 15.75 0.5M
2023-09-11 15.86 15.98 15.66 15.79 0.9M
2023-09-08 15.77 16.02 15.71 15.77 0.6M
2023-09-07 16.10 16.10 15.79 15.81 0.7M
2023-09-06 15.95 16.10 15.71 16.00 0.7M
2023-09-05 16.12 16.15 15.91 15.96 0.6M
2023-09-04 15.91 16.08 15.86 16.05 0.9M
2023-09-01 15.83 16.01 15.62 15.91 1.0M
2023-08-31 16.07 16.19 15.71 15.83 0.9M
2023-08-30 15.75 16.20 15.75 16.08 1.4M
2023-08-29 15.05 15.84 14.98 15.75 1.1M
2023-08-28 15.50 15.60 14.92 14.98 1.2M
2023-08-25 15.21 15.30 14.80 14.81 0.8M
2023-08-24 15.41 15.62 14.84 15.18 1.3M
2023-08-23 15.62 15.70 15.42 15.42 0.8M
2023-08-22 16.06 16.22 15.54 15.71 1.2M
2023-08-21 16.04 16.40 15.94 16.10 1.8M
2023-08-18 15.99 16.16 15.92 16.00 0.8M
2023-08-17 15.79 16.00 15.66 15.98 0.8M
2023-08-16 15.98 16.19 15.80 15.80 1.1M
2023-08-15 15.84 16.06 15.75 15.96 0.7M
2023-08-14 15.58 15.85 15.39 15.74 0.8M
2023-08-11 15.76 15.94 15.62 15.68 0.8M
2023-08-10 15.60 15.82 15.54 15.76 0.6M
2023-08-09 15.83 15.83 15.50 15.60 0.8M
2023-08-08 15.75 15.87 15.69 15.72 0.6M
2023-08-07 15.94 16.01 15.68 15.75 1.0M
2023-08-04 16.53 16.53 16.01 16.05 1.0M
2023-08-03 16.58 16.59 16.35 16.40 0.5M
2023-08-02 16.64 16.64 16.38 16.60 0.8M
2023-08-01 16.69 16.74 16.48 16.50 0.7M
2023-07-31 16.72 16.79 16.50 16.58 1.0M
2023-07-28 16.20 16.67 16.16 16.56 1.0M
2023-07-27 16.55 16.55 16.23 16.27 0.7M
2023-07-26 16.46 16.59 16.30 16.50 0.7M
2023-07-25 16.20 16.42 16.20 16.41 0.6M
2023-07-24 16.13 16.26 16.01 16.18 0.7M
2023-07-21 16.32 16.36 16.06 16.21 0.6M
2023-07-20 16.33 16.53 16.17 16.22 0.7M
2023-07-19 16.20 16.37 16.01 16.37 0.6M
2023-07-18 16.10 16.23 15.99 16.13 0.6M
2023-07-17 15.86 16.21 15.50 16.10 1.2M
2023-07-14 16.25 16.33 16.11 16.16 0.4M
2023-07-13 16.34 16.50 16.16 16.21 1.0M
2023-07-12 16.42 16.58 16.20 16.23 1.5M
2023-07-11 16.64 16.74 16.45 16.66 0.6M
2023-07-10 16.59 16.69 16.46 16.53 0.5M
2023-07-07 16.43 16.67 16.43 16.60 0.5M
2023-07-06 16.51 16.68 16.43 16.56 0.6M
2023-07-05 16.65 16.69 16.41 16.58 0.6M
2023-07-04 16.47 16.64 16.41 16.57 0.7M
2023-07-03 16.45 16.67 16.41 16.55 1.0M
2023-06-30 16.00 16.58 15.90 16.41 1.7M
2023-06-29 15.62 16.00 15.62 15.97 0.9M
2023-06-28 15.68 15.73 15.36 15.70 0.9M
2023-06-27 15.27 15.70 15.24 15.65 0.9M
2023-06-26 15.30 15.46 15.25 15.29 0.7M
2023-06-21 15.55 15.70 15.44 15.46 0.6M
2023-06-20 15.73 15.81 15.50 15.64 0.9M
2023-06-19 15.86 15.95 15.62 15.66 0.9M
2023-06-16 15.99 16.21 15.81 15.90 1.2M
2023-06-15 16.08 16.09 15.83 15.98 0.8M
2023-06-14 16.08 16.25 16.00 16.03 0.6M
2023-06-13 16.15 16.42 16.10 16.12 0.7M
2023-06-12 16.05 16.30 15.63 16.20 1.2M
2023-06-09 16.35 16.47 16.00 16.05 1.0M
2023-06-08 16.54 16.65 16.24 16.35 0.9M
2023-06-07 16.66 16.85 16.32 16.43 1.0M
2023-06-06 16.88 16.96 16.66 16.66 1.2M
2023-06-05 16.50 16.93 16.41 16.91 1.3M
2023-06-02 16.74 17.01 16.38 16.40 1.6M
2023-06-01 16.29 16.74 16.16 16.74 1.1M
2023-05-31 16.18 16.51 15.90 16.32 1.2M
2023-05-30 16.20 16.31 15.96 16.26 0.9M
2023-05-29 16.66 16.72 16.20 16.22 0.9M
2023-05-26 16.88 16.88 16.47 16.58 0.6M
2023-05-25 16.78 16.88 16.40 16.82 0.9M
2023-05-24 16.65 16.73 16.33 16.53 1.3M
2023-05-23 16.97 17.05 16.65 16.88 1.0M
2023-05-22 17.21 17.21 16.78 17.01 0.8M
2023-05-19 16.93 17.21 16.88 17.09 0.6M
2023-05-18 17.26 17.29 16.93 17.01 0.7M
2023-05-17 16.95 17.18 16.68 17.09 1.0M
2023-05-16 17.28 17.28 16.87 16.93 1.0M
2023-05-15 17.03 17.33 16.78 17.22 1.3M
2023-05-12 16.93 17.42 16.93 17.04 1.4M
2023-05-11 16.57 16.99 16.46 16.93 1.0M
2023-05-10 16.63 16.63 16.43 16.51 0.6M
2023-05-09 16.60 16.79 16.45 16.48 0.9M
2023-05-08 16.75 17.20 16.63 16.71 1.0M
2023-05-05 16.59 17.04 16.56 16.75 1.1M
2023-05-04 16.51 16.96 16.50 16.95 1.5M
2023-04-28 16.07 16.66 15.93 16.63 2.2M
2023-04-27 15.84 16.07 15.81 15.99 0.9M
2023-04-26 15.63 15.95 15.63 15.88 0.7M
2023-04-25 15.93 16.06 15.61 15.76 1.2M
2023-04-24 15.97 16.10 15.74 15.98 0.9M
2023-04-21 15.92 16.17 15.79 15.96 1.1M
2023-04-20 16.13 16.16 15.96 15.98 0.7M
2023-04-19 16.32 16.41 16.13 16.17 0.7M
2023-04-18 16.32 16.39 16.16 16.33 1.0M
2023-04-17 16.29 16.35 16.11 16.23 1.1M
2023-04-14 16.47 16.50 16.21 16.23 1.2M
2023-04-13 16.55 16.56 16.34 16.38 0.5M
2023-04-12 16.59 16.81 16.42 16.48 0.9M
2023-04-11 16.78 16.91 16.58 16.58 0.9M
2023-04-10 16.92 17.07 16.69 16.82 1.0M
2023-04-07 16.88 17.17 16.85 17.03 0.6M
2023-04-06 17.34 17.34 16.83 16.96 0.6M
2023-04-04 17.34 17.38 17.13 17.23 0.8M
2023-04-03 17.48 17.48 17.08 17.34 0.8M
2023-03-31 17.36 17.54 17.16 17.29 0.7M
2023-03-30 17.09 17.42 16.78 17.31 1.2M
2023-03-29 17.33 17.47 17.08 17.20 0.9M
2023-03-28 17.29 17.65 17.23 17.29 0.7M
2023-03-27 17.72 17.98 17.28 17.40 1.6M
2023-03-24 18.15 18.18 17.80 17.83 1.3M
2023-03-23 18.42 18.63 18.14 18.18 1.1M
2023-03-22 18.49 18.63 18.13 18.42 1.5M
2023-03-21 18.04 18.29 17.72 18.14 1.7M
2023-03-20 18.66 18.66 18.01 18.01 1.3M
2023-03-17 18.05 19.17 18.05 18.66 2.5M
2023-03-16 18.83 18.98 16.83 18.13 2.2M
2023-03-15 18.38 19.44 18.38 18.68 2.3M
2023-03-14 18.55 18.87 18.21 18.26 1.5M
2023-03-13 18.23 18.77 18.23 18.72 1.3M
2023-03-10 18.54 18.66 18.26 18.43 1.2M
2023-03-09 18.60 18.63 18.30 18.51 0.7M
2023-03-08 18.45 18.68 18.14 18.60 1.2M
2023-03-07 18.75 18.98 18.31 18.31 1.4M
2023-03-06 18.76 19.08 18.33 18.76 1.7M
2023-03-03 19.15 19.48 18.77 18.77 1.6M
2023-03-02 19.06 19.75 19.05 19.15 2.2M
2023-03-01 18.71 20.03 18.58 19.35 3.3M
2023-02-28 18.57 18.63 18.42 18.58 1.0M
2023-02-27 18.63 18.83 18.36 18.57 1.6M
2023-02-24 18.71 18.79 18.34 18.58 1.0M
2023-02-23 18.23 18.88 18.23 18.50 1.1M
2023-02-22 18.45 18.75 18.20 18.48 1.3M
2023-02-21 18.63 18.64 18.30 18.43 1.1M
2023-02-20 18.15 18.82 18.06 18.46 3.0M
2023-02-17 17.90 18.11 17.76 17.88 1.2M
2023-02-16 18.24 18.49 17.75 18.00 2.2M
2023-02-15 18.05 18.44 17.93 18.23 3.0M
2023-02-14 18.40 18.43 17.92 17.98 2.3M
2023-02-13 17.62 18.43 17.61 18.29 4.0M
2023-02-10 17.33 18.23 17.33 17.74 3.6M
2023-02-09 16.64 17.49 16.43 17.27 4.4M
2023-02-08 16.51 16.73 16.38 16.58 1.7M
2023-02-07 16.55 16.83 16.47 16.54 2.6M
2023-02-06 16.43 16.61 16.32 16.43 2.5M
2023-02-03 16.09 16.46 16.02 16.46 2.5M
2023-02-02 15.96 16.40 15.83 16.10 2.2M
2023-02-01 15.77 15.90 15.73 15.89 1.0M
2023-01-31 15.72 15.75 15.65 15.73 1.0M
2023-01-30 15.79 15.83 15.67 15.69 1.3M
2023-01-20 15.64 15.69 15.62 15.66 0.6M
2023-01-19 15.63 15.73 15.58 15.65 0.6M
2023-01-18 15.44 15.72 15.42 15.67 0.8M
2023-01-17 15.44 15.48 15.38 15.44 0.5M
2023-01-16 15.40 15.47 15.34 15.42 0.7M
2023-01-13 15.31 15.38 15.23 15.38 0.8M
2023-01-12 15.30 15.46 15.26 15.29 0.6M
2023-01-11 15.50 15.52 15.38 15.42 0.5M
2023-01-10 15.65 15.67 15.42 15.51 0.5M
2023-01-09 15.63 15.71 15.58 15.67 0.5M
2023-01-06 15.68 15.68 15.50 15.55 0.7M
2023-01-05 15.69 15.73 15.50 15.68 0.5M
2023-01-04 15.63 15.70 15.50 15.58 0.5M
2023-01-03 15.38 15.78 15.33 15.65 0.7M