16.37
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.78 | 16.23 | 15.62 | 16.15 | 954.8K |
| 09:35 | 16.15 | 16.27 | 15.90 | 16.22 | 613.0K |
| 09:40 | 16.23 | 16.24 | 16.00 | 16.16 | 268.0K |
| 09:45 | 16.17 | 16.21 | 16.12 | 16.16 | 174.5K |
| 09:50 | 16.14 | 16.16 | 15.99 | 16.00 | 122.2K |
| 09:55 | 15.99 | 16.10 | 15.92 | 16.10 | 152.3K |
| 10:00 | 16.10 | 16.39 | 16.07 | 16.21 | 629.7K |
| 10:05 | 16.21 | 16.29 | 16.18 | 16.29 | 177.3K |
| 10:10 | 16.30 | 16.39 | 16.23 | 16.25 | 349.3K |
| 10:15 | 16.25 | 16.26 | 16.20 | 16.23 | 111.6K |
| 10:20 | 16.24 | 16.35 | 16.24 | 16.32 | 170.4K |
| 10:25 | 16.33 | 16.38 | 16.30 | 16.30 | 112.1K |
| 10:30 | 16.30 | 16.30 | 16.24 | 16.24 | 132.8K |
| 10:35 | 16.25 | 16.32 | 16.25 | 16.32 | 62.4K |
| 10:40 | 16.31 | 16.38 | 16.31 | 16.34 | 189.2K |
| 10:45 | 16.34 | 16.34 | 16.31 | 16.32 | 40.2K |
| 10:50 | 16.31 | 16.45 | 16.29 | 16.44 | 407.5K |
| 10:55 | 16.44 | 16.49 | 16.43 | 16.48 | 202.1K |
| 11:00 | 16.49 | 16.91 | 16.49 | 16.91 | 882.7K |
| 11:05 | 16.94 | 16.95 | 16.82 | 16.85 | 692.0K |
| 11:10 | 16.84 | 16.87 | 16.80 | 16.85 | 190.3K |
| 11:15 | 16.84 | 16.84 | 16.70 | 16.71 | 247.8K |
| 11:20 | 16.71 | 16.80 | 16.70 | 16.73 | 138.6K |
| 11:25 | 16.73 | 16.73 | 16.59 | 16.60 | 192.0K |
| 13:00 | 16.60 | 16.63 | 16.51 | 16.51 | 200.7K |
| 13:05 | 16.51 | 16.66 | 16.51 | 16.62 | 143.7K |
| 13:10 | 16.64 | 16.64 | 16.54 | 16.59 | 39.2K |
| 13:15 | 16.58 | 16.60 | 16.51 | 16.51 | 49.5K |
| 13:20 | 16.51 | 16.52 | 16.41 | 16.46 | 79.4K |
| 13:25 | 16.46 | 16.50 | 16.45 | 16.49 | 61.5K |
| 13:30 | 16.48 | 16.57 | 16.45 | 16.55 | 92.4K |
| 13:35 | 16.54 | 16.54 | 16.45 | 16.45 | 61.7K |
| 13:40 | 16.45 | 16.45 | 16.40 | 16.40 | 122.5K |
| 13:45 | 16.41 | 16.44 | 16.37 | 16.44 | 74.6K |
| 13:50 | 16.43 | 16.44 | 16.40 | 16.43 | 59.5K |
| 13:55 | 16.43 | 16.44 | 16.40 | 16.43 | 50.8K |
| 14:00 | 16.42 | 16.42 | 16.34 | 16.39 | 122.6K |
| 14:05 | 16.39 | 16.46 | 16.38 | 16.44 | 94.0K |
| 14:10 | 16.45 | 16.45 | 16.38 | 16.39 | 28.3K |
| 14:15 | 16.38 | 16.45 | 16.38 | 16.45 | 46.3K |
| 14:20 | 16.44 | 16.48 | 16.43 | 16.44 | 136.6K |
| 14:25 | 16.44 | 16.44 | 16.38 | 16.40 | 81.0K |
| 14:30 | 16.39 | 16.41 | 16.36 | 16.40 | 47.5K |
| 14:35 | 16.40 | 16.40 | 16.36 | 16.38 | 111.2K |
| 14:40 | 16.37 | 16.40 | 16.37 | 16.39 | 99.3K |
| 14:45 | 16.39 | 16.46 | 16.39 | 16.42 | 128.6K |
| 14:50 | 16.42 | 16.42 | 16.37 | 16.37 | 209.0K |
| 14:55 | 16.37 | 16.38 | 16.35 | 16.37 | 76.6K |