16.37
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.18 | 15.24 | 14.88 | 14.98 | 313.3K |
| 09:35 | 14.98 | 15.00 | 14.81 | 14.82 | 240.9K |
| 09:40 | 14.82 | 14.96 | 14.82 | 14.85 | 156.1K |
| 09:45 | 14.85 | 14.89 | 14.80 | 14.81 | 219.9K |
| 09:50 | 14.81 | 14.82 | 14.65 | 14.68 | 385.3K |
| 09:55 | 14.68 | 14.69 | 14.61 | 14.62 | 144.1K |
| 10:00 | 14.61 | 14.71 | 14.61 | 14.65 | 155.4K |
| 10:05 | 14.64 | 14.65 | 14.55 | 14.55 | 184.2K |
| 10:10 | 14.55 | 14.59 | 14.42 | 14.59 | 215.9K |
| 10:15 | 14.59 | 14.59 | 14.49 | 14.50 | 74.1K |
| 10:20 | 14.51 | 14.54 | 14.43 | 14.45 | 92.4K |
| 10:25 | 14.43 | 14.46 | 14.40 | 14.41 | 105.3K |
| 10:30 | 14.41 | 14.45 | 14.40 | 14.42 | 105.6K |
| 10:35 | 14.41 | 14.44 | 14.31 | 14.31 | 244.8K |
| 10:40 | 14.32 | 14.43 | 14.30 | 14.42 | 68.3K |
| 10:45 | 14.43 | 14.50 | 14.41 | 14.46 | 26.2K |
| 10:50 | 14.48 | 14.52 | 14.46 | 14.50 | 25.8K |
| 10:55 | 14.50 | 14.51 | 14.46 | 14.51 | 14.8K |
| 11:00 | 14.50 | 14.50 | 14.46 | 14.46 | 19.0K |
| 11:05 | 14.46 | 14.50 | 14.40 | 14.41 | 38.7K |
| 11:10 | 14.42 | 14.46 | 14.42 | 14.42 | 44.3K |
| 11:15 | 14.42 | 14.50 | 14.42 | 14.50 | 30.6K |
| 11:20 | 14.50 | 14.51 | 14.42 | 14.42 | 24.2K |
| 11:25 | 14.43 | 14.43 | 14.41 | 14.42 | 53.7K |
| 13:00 | 14.41 | 14.42 | 14.36 | 14.37 | 104.8K |
| 13:05 | 14.37 | 14.40 | 14.33 | 14.40 | 44.7K |
| 13:10 | 14.40 | 14.47 | 14.39 | 14.42 | 71.9K |
| 13:15 | 14.44 | 14.47 | 14.42 | 14.45 | 30.1K |
| 13:20 | 14.44 | 14.44 | 14.42 | 14.43 | 9.3K |
| 13:25 | 14.43 | 14.51 | 14.43 | 14.50 | 15.2K |
| 13:30 | 14.50 | 14.53 | 14.45 | 14.45 | 52.9K |
| 13:35 | 14.44 | 14.44 | 14.39 | 14.40 | 112.6K |
| 13:40 | 14.40 | 14.40 | 14.38 | 14.39 | 28.7K |
| 13:45 | 14.39 | 14.39 | 14.35 | 14.37 | 31.5K |
| 13:50 | 14.37 | 14.40 | 14.34 | 14.40 | 32.6K |
| 13:55 | 14.40 | 14.44 | 14.40 | 14.44 | 28.4K |
| 14:00 | 14.44 | 14.49 | 14.41 | 14.43 | 36.0K |
| 14:05 | 14.43 | 14.43 | 14.39 | 14.40 | 15.2K |
| 14:10 | 14.39 | 14.39 | 14.37 | 14.39 | 24.6K |
| 14:15 | 14.39 | 14.44 | 14.39 | 14.44 | 39.6K |
| 14:20 | 14.44 | 14.48 | 14.43 | 14.47 | 42.5K |
| 14:25 | 14.47 | 14.53 | 14.46 | 14.52 | 31.0K |
| 14:30 | 14.53 | 14.56 | 14.50 | 14.54 | 34.4K |
| 14:35 | 14.54 | 14.55 | 14.52 | 14.52 | 47.4K |
| 14:40 | 14.54 | 14.56 | 14.52 | 14.54 | 24.2K |
| 14:45 | 14.55 | 14.78 | 14.54 | 14.78 | 144.3K |
| 14:50 | 14.71 | 14.76 | 14.69 | 14.69 | 127.2K |
| 14:55 | 14.69 | 14.70 | 14.65 | 14.69 | 115.6K |