16.37
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 15.10 | 15.23 | 15.09 | 15.20 | 186.3K |
| 09:35 | 15.21 | 15.26 | 15.15 | 15.22 | 182.9K |
| 09:40 | 15.22 | 15.34 | 15.17 | 15.33 | 467.9K |
| 09:45 | 15.33 | 15.33 | 15.08 | 15.12 | 315.4K |
| 09:50 | 15.12 | 15.14 | 15.10 | 15.12 | 84.2K |
| 09:55 | 15.12 | 15.13 | 15.02 | 15.04 | 167.9K |
| 10:00 | 15.04 | 15.11 | 14.92 | 15.07 | 87.3K |
| 10:05 | 15.07 | 15.18 | 15.06 | 15.18 | 42.7K |
| 10:10 | 15.17 | 15.20 | 15.12 | 15.12 | 41.4K |
| 10:15 | 15.12 | 15.18 | 15.11 | 15.15 | 77.7K |
| 10:20 | 15.15 | 15.15 | 15.10 | 15.11 | 48.2K |
| 10:25 | 15.13 | 15.15 | 15.10 | 15.13 | 36.6K |
| 10:30 | 15.13 | 15.21 | 15.13 | 15.20 | 59.9K |
| 10:35 | 15.23 | 15.23 | 15.18 | 15.18 | 61.1K |
| 10:40 | 15.19 | 15.22 | 15.18 | 15.18 | 36.0K |
| 10:45 | 15.18 | 15.20 | 15.18 | 15.19 | 57.6K |
| 10:50 | 15.20 | 15.20 | 15.17 | 15.17 | 42.2K |
| 10:55 | 15.17 | 15.18 | 15.16 | 15.16 | 29.2K |
| 11:00 | 15.16 | 15.19 | 15.15 | 15.19 | 20.3K |
| 11:05 | 15.20 | 15.20 | 15.16 | 15.16 | 35.5K |
| 11:10 | 15.16 | 15.16 | 15.13 | 15.13 | 23.6K |
| 11:15 | 15.13 | 15.24 | 15.12 | 15.23 | 114.6K |
| 11:20 | 15.23 | 15.30 | 15.21 | 15.26 | 215.1K |
| 11:25 | 15.26 | 15.38 | 15.26 | 15.36 | 335.4K |
| 13:00 | 15.36 | 15.36 | 15.18 | 15.21 | 219.8K |
| 13:05 | 15.23 | 15.32 | 15.19 | 15.21 | 198.9K |
| 13:10 | 15.20 | 15.20 | 15.15 | 15.15 | 47.9K |
| 13:15 | 15.17 | 15.19 | 15.10 | 15.17 | 157.3K |
| 13:20 | 15.17 | 15.24 | 15.17 | 15.21 | 42.0K |
| 13:25 | 15.21 | 15.21 | 15.15 | 15.15 | 36.2K |
| 13:30 | 15.15 | 15.17 | 15.12 | 15.13 | 53.6K |
| 13:35 | 15.15 | 15.19 | 15.14 | 15.19 | 61.5K |
| 13:40 | 15.21 | 15.28 | 15.19 | 15.19 | 65.2K |
| 13:45 | 15.20 | 15.22 | 15.18 | 15.18 | 30.6K |
| 13:50 | 15.18 | 15.25 | 15.18 | 15.25 | 78.4K |
| 13:55 | 15.26 | 15.28 | 15.24 | 15.24 | 43.8K |
| 14:00 | 15.25 | 15.28 | 15.21 | 15.21 | 90.7K |
| 14:05 | 15.22 | 15.28 | 15.19 | 15.28 | 87.7K |
| 14:10 | 15.29 | 15.29 | 15.22 | 15.25 | 63.2K |
| 14:15 | 15.25 | 15.25 | 15.22 | 15.23 | 41.1K |
| 14:20 | 15.22 | 15.24 | 15.21 | 15.21 | 79.7K |
| 14:25 | 15.21 | 15.21 | 15.19 | 15.20 | 38.2K |
| 14:30 | 15.20 | 15.23 | 15.20 | 15.21 | 58.2K |
| 14:35 | 15.21 | 15.22 | 15.18 | 15.18 | 53.6K |
| 14:40 | 15.17 | 15.18 | 15.16 | 15.17 | 44.3K |
| 14:45 | 15.17 | 15.18 | 15.16 | 15.16 | 34.4K |
| 14:50 | 15.18 | 15.18 | 15.14 | 15.17 | 103.9K |
| 14:55 | 15.16 | 15.18 | 15.16 | 15.16 | 80.8K |