25.65
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 31.44 | 32.50 | 31.44 | 31.80 | 7,287.5K |
| 09:35 | 31.80 | 31.80 | 31.20 | 31.22 | 2,641.9K |
| 09:40 | 31.24 | 31.32 | 31.01 | 31.02 | 1,856.0K |
| 09:45 | 31.02 | 31.65 | 31.00 | 31.65 | 1,366.6K |
| 09:50 | 31.67 | 32.26 | 31.67 | 31.88 | 2,578.1K |
| 09:55 | 31.90 | 31.90 | 31.48 | 31.50 | 847.8K |
| 10:00 | 31.48 | 31.53 | 31.36 | 31.48 | 710.1K |
| 10:05 | 31.48 | 31.58 | 31.45 | 31.48 | 611.2K |
| 10:10 | 31.47 | 31.49 | 31.30 | 31.35 | 552.4K |
| 10:15 | 31.33 | 31.36 | 31.26 | 31.34 | 462.6K |
| 10:20 | 31.34 | 31.34 | 31.26 | 31.27 | 371.1K |
| 10:25 | 31.27 | 31.50 | 31.26 | 31.46 | 358.7K |
| 10:30 | 31.47 | 31.47 | 31.31 | 31.31 | 283.0K |
| 10:35 | 31.31 | 31.31 | 31.25 | 31.31 | 343.2K |
| 10:40 | 31.29 | 31.34 | 31.29 | 31.31 | 217.9K |
| 10:45 | 31.30 | 31.31 | 31.27 | 31.30 | 251.3K |
| 10:50 | 31.30 | 31.32 | 31.28 | 31.28 | 243.2K |
| 10:55 | 31.28 | 31.31 | 31.28 | 31.29 | 239.9K |
| 11:00 | 31.29 | 31.29 | 31.03 | 31.04 | 852.6K |
| 11:05 | 31.03 | 31.24 | 31.03 | 31.17 | 279.1K |
| 11:10 | 31.16 | 31.17 | 31.05 | 31.12 | 206.9K |
| 11:15 | 31.12 | 31.20 | 31.11 | 31.19 | 174.9K |
| 11:20 | 31.19 | 31.20 | 31.11 | 31.12 | 173.5K |
| 11:25 | 31.11 | 31.17 | 31.11 | 31.17 | 167.5K |
| 13:00 | 31.17 | 31.19 | 31.02 | 31.03 | 622.0K |
| 13:05 | 31.04 | 31.04 | 30.72 | 30.79 | 1,032.4K |
| 13:10 | 30.80 | 31.00 | 30.79 | 31.00 | 496.9K |
| 13:15 | 31.03 | 31.88 | 31.03 | 31.60 | 1,696.4K |
| 13:20 | 31.60 | 31.60 | 31.20 | 31.27 | 623.5K |
| 13:25 | 31.26 | 31.26 | 31.02 | 31.24 | 468.1K |
| 13:30 | 31.25 | 31.27 | 31.23 | 31.23 | 354.9K |
| 13:35 | 31.23 | 31.24 | 31.20 | 31.20 | 283.1K |
| 13:40 | 31.21 | 31.21 | 31.09 | 31.10 | 279.2K |
| 13:45 | 31.10 | 31.10 | 31.04 | 31.10 | 268.0K |
| 13:50 | 31.11 | 31.18 | 31.09 | 31.15 | 247.8K |
| 13:55 | 31.15 | 31.15 | 31.00 | 31.00 | 276.4K |
| 14:00 | 31.00 | 31.01 | 30.83 | 30.92 | 554.2K |
| 14:05 | 30.90 | 30.92 | 30.75 | 30.76 | 534.0K |
| 14:10 | 30.76 | 30.79 | 30.70 | 30.71 | 574.2K |
| 14:15 | 30.72 | 31.19 | 30.72 | 31.07 | 420.2K |
| 14:20 | 31.07 | 31.08 | 30.84 | 30.90 | 251.0K |
| 14:25 | 30.90 | 30.90 | 30.74 | 30.74 | 408.6K |
| 14:30 | 30.73 | 30.87 | 30.71 | 30.81 | 329.0K |
| 14:35 | 30.81 | 30.81 | 30.68 | 30.69 | 614.4K |
| 14:40 | 30.67 | 30.68 | 30.16 | 30.37 | 891.0K |
| 14:45 | 30.40 | 30.93 | 30.40 | 30.79 | 724.8K |
| 14:50 | 30.79 | 30.88 | 30.76 | 30.88 | 664.0K |
| 14:55 | 30.89 | 30.90 | 30.83 | 30.87 | 479.6K |