Wuhan Thalys Medical Technology Inc (603716)

603716
🏛️ Chine →
25.65
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 11.15 11.20 10.96 11.04 4.1M
2022-12-29 10.99 11.21 10.93 11.08 5.0M
2022-12-28 11.28 11.29 10.97 11.02 4.7M
2022-12-27 11.59 11.68 11.10 11.17 7.3M
2022-12-26 11.70 11.82 11.47 11.59 4.8M
2022-12-23 11.59 11.78 11.51 11.70 5.9M
2022-12-22 11.74 11.94 11.47 11.54 6.7M
2022-12-21 12.12 12.15 11.72 11.81 5.8M
2022-12-20 12.09 12.20 11.68 11.94 7.2M
2022-12-19 12.78 12.87 11.99 12.14 9.6M
2022-12-16 12.98 13.15 12.56 12.62 10.6M
2022-12-15 13.10 13.33 11.78 12.87 12.9M
2022-12-14 13.95 13.95 13.06 13.09 14.6M
2022-12-13 14.10 14.45 13.46 14.13 19.1M
2022-12-12 14.24 14.40 13.80 13.86 20.4M
2022-12-09 14.17 14.86 13.90 14.00 28.2M
2022-12-08 13.82 14.50 13.36 14.11 24.0M
2022-12-07 13.60 14.16 13.03 13.99 24.2M
2022-12-06 14.10 14.35 13.50 13.59 34.5M
2022-12-05 14.26 15.49 14.08 15.00 53.9M
2022-12-02 12.82 14.08 12.71 14.08 35.0M
2022-12-01 13.90 13.99 12.55 12.80 21.5M
2022-11-30 13.17 13.86 12.99 13.62 24.8M
2022-11-29 12.85 13.98 12.60 13.58 33.2M
2022-11-28 12.28 13.68 12.09 13.00 30.4M
2022-11-25 12.60 12.84 12.14 12.44 23.9M
2022-11-24 10.99 12.18 10.97 12.18 14.8M
2022-11-23 11.92 12.10 11.07 11.07 17.7M
2022-11-22 13.10 13.27 12.08 12.30 16.0M
2022-11-21 12.65 13.08 12.25 13.02 17.6M
2022-11-18 12.69 12.97 12.44 12.70 18.4M
2022-11-17 13.06 13.58 12.64 12.78 33.2M
2022-11-16 11.73 13.06 11.66 13.06 24.7M
2022-11-15 12.18 12.18 11.69 11.87 12.3M
2022-11-14 11.50 12.30 11.29 12.20 16.6M
2022-11-11 12.50 12.59 11.72 11.78 23.3M
2022-11-10 11.09 12.10 10.92 12.10 6.2M
2022-11-09 11.00 11.07 10.85 11.00 2.7M
2022-11-08 10.91 11.04 10.72 10.89 2.8M
2022-11-07 10.82 10.96 10.78 10.90 2.3M
2022-11-04 10.63 10.98 10.60 10.88 3.6M
2022-11-03 10.83 10.83 10.58 10.66 2.9M
2022-11-02 10.68 11.08 10.61 10.88 4.2M
2022-11-01 10.53 10.80 10.40 10.64 2.7M
2022-10-31 10.26 10.63 10.20 10.49 2.6M
2022-10-28 10.58 10.78 10.28 10.31 2.8M
2022-10-27 10.65 10.79 10.45 10.63 2.8M
2022-10-26 10.20 10.74 10.18 10.66 3.1M
2022-10-25 10.35 10.48 9.94 10.14 2.6M
2022-10-24 11.00 11.00 10.34 10.39 2.7M
2022-10-21 10.75 11.00 10.68 10.78 1.9M
2022-10-20 10.79 10.96 10.70 10.76 1.9M
2022-10-19 11.01 11.03 10.71 10.77 2.0M
2022-10-18 10.99 11.03 10.67 10.94 3.3M
2022-10-17 10.70 11.00 10.63 10.88 3.5M
2022-10-14 10.31 10.87 10.31 10.70 5.3M
2022-10-13 9.93 10.37 9.82 10.24 3.9M
2022-10-12 9.72 9.92 9.57 9.92 2.8M
2022-10-11 9.60 9.70 9.36 9.67 3.2M
2022-10-10 9.90 10.01 9.53 9.56 3.9M
2022-09-30 10.00 10.25 9.91 10.05 2.9M
2022-09-29 10.08 10.20 9.86 10.01 3.4M
2022-09-28 10.16 10.38 9.93 9.99 3.7M
2022-09-27 10.12 10.31 10.03 10.23 4.4M
2022-09-26 10.35 10.35 10.05 10.13 2.6M
2022-09-23 10.60 10.66 10.32 10.37 2.2M
2022-09-22 10.70 10.87 10.58 10.60 2.7M
2022-09-21 10.84 10.93 10.53 10.84 3.3M
2022-09-20 11.31 11.37 10.90 10.92 5.6M
2022-09-19 11.43 11.44 10.99 11.34 3.4M
2022-09-16 11.68 11.70 11.15 11.50 2.7M
2022-09-15 11.86 11.99 11.57 11.64 1.6M
2022-09-14 11.78 11.95 11.51 11.90 2.3M
2022-09-13 12.03 12.09 11.91 11.92 1.5M
2022-09-09 11.95 12.06 11.90 11.95 1.6M
2022-09-08 12.09 12.14 11.95 11.95 1.5M
2022-09-07 12.15 12.16 12.04 12.10 1.5M
2022-09-06 12.17 12.20 12.07 12.17 1.2M
2022-09-05 12.10 12.28 12.09 12.17 1.9M
2022-09-02 12.02 12.14 11.98 12.10 1.8M
2022-09-01 12.04 12.23 12.00 12.00 2.3M
2022-08-31 12.18 12.27 11.90 12.02 2.4M
2022-08-30 12.00 12.23 11.95 12.18 3.1M
2022-08-29 12.01 12.10 11.83 12.04 1.9M
2022-08-26 12.17 12.20 12.06 12.20 2.0M
2022-08-25 12.18 12.28 12.05 12.20 2.5M
2022-08-24 12.26 12.35 11.95 12.20 3.8M
2022-08-23 12.24 12.25 12.11 12.25 1.9M
2022-08-22 12.30 12.34 12.04 12.22 2.2M
2022-08-19 12.22 12.35 12.12 12.30 2.9M
2022-08-18 12.38 12.40 12.11 12.21 3.7M
2022-08-17 12.60 12.68 12.35 12.37 5.2M
2022-08-16 12.77 12.82 12.43 12.59 6.8M
2022-08-15 13.16 13.33 13.05 13.17 2.4M
2022-08-12 13.29 13.33 13.14 13.20 2.3M
2022-08-11 13.34 13.35 13.10 13.24 2.9M
2022-08-10 12.92 13.33 12.76 13.05 3.6M
2022-08-09 12.81 12.89 12.63 12.85 2.4M
2022-08-08 12.55 12.97 12.47 12.81 3.3M
2022-08-05 12.42 12.48 12.23 12.46 2.3M
2022-08-04 12.25 12.36 12.06 12.36 2.7M
2022-08-03 12.28 12.40 12.01 12.25 3.3M
2022-08-02 12.82 12.84 11.83 12.25 5.8M
2022-08-01 12.92 12.92 12.65 12.77 2.6M
2022-07-29 13.12 13.16 12.87 12.95 3.1M
2022-07-28 13.10 13.28 13.09 13.12 2.9M
2022-07-27 13.18 13.33 13.05 13.08 3.4M
2022-07-26 13.40 13.52 13.11 13.27 3.1M
2022-07-25 13.39 13.63 13.33 13.40 3.0M
2022-07-22 13.49 13.73 13.24 13.38 3.3M
2022-07-21 13.64 13.78 13.48 13.50 3.0M
2022-07-20 13.70 13.94 13.58 13.68 3.3M
2022-07-19 13.58 13.75 13.47 13.70 3.6M
2022-07-18 13.41 13.68 13.34 13.58 3.9M
2022-07-15 13.45 13.91 13.08 13.40 4.9M
2022-07-14 13.43 13.73 13.43 13.51 3.7M
2022-07-13 13.39 13.51 13.12 13.41 4.5M
2022-07-12 13.99 13.99 13.35 13.36 6.8M
2022-07-11 13.58 14.27 13.45 14.08 9.4M
2022-07-08 12.95 13.55 12.95 13.44 5.3M
2022-07-07 13.05 13.19 12.92 12.98 3.7M
2022-07-06 13.32 13.53 13.10 13.22 3.4M
2022-07-05 13.46 13.55 13.11 13.30 3.3M
2022-07-04 13.23 13.65 13.07 13.47 4.1M
2022-07-01 13.26 13.38 13.08 13.16 3.0M
2022-06-30 13.22 13.53 13.22 13.25 3.4M
2022-06-29 13.58 13.70 13.21 13.22 4.5M
2022-06-28 13.55 13.76 13.40 13.58 4.2M
2022-06-27 13.89 14.04 13.50 13.62 4.5M
2022-06-24 13.88 14.21 13.84 13.86 5.2M
2022-06-23 13.90 13.99 13.71 13.96 5.5M
2022-06-22 13.57 14.32 13.55 14.07 8.3M
2022-06-21 13.65 13.89 13.45 13.68 5.4M
2022-06-20 13.20 13.70 13.16 13.69 5.3M
2022-06-17 13.28 13.35 13.02 13.27 4.2M
2022-06-16 13.19 13.35 13.14 13.26 4.4M
2022-06-15 12.84 13.49 12.84 13.21 7.2M
2022-06-14 12.77 12.90 12.33 12.89 5.6M
2022-06-13 12.95 13.05 12.73 12.88 4.6M
2022-06-10 12.74 13.03 12.72 12.91 4.0M
2022-06-09 13.08 13.21 12.80 12.81 6.1M
2022-06-08 13.57 13.57 12.81 13.08 9.2M
2022-06-07 13.33 13.64 13.21 13.57 7.4M
2022-06-06 13.13 13.55 13.10 13.33 5.5M
2022-06-02 13.68 13.70 13.25 13.31 6.2M
2022-06-01 13.32 13.85 13.30 13.60 7.3M
2022-05-31 13.37 13.55 13.20 13.45 6.5M
2022-05-30 13.50 13.62 13.30 13.37 7.3M
2022-05-27 13.80 13.90 13.34 13.54 10.3M
2022-05-26 14.00 14.18 13.00 13.79 12.0M
2022-05-25 13.90 14.31 13.60 14.17 10.4M
2022-05-24 15.74 15.90 14.34 14.34 21.6M
2022-05-23 15.80 16.58 15.58 15.93 26.3M
2022-05-20 15.96 16.58 15.13 16.27 31.5M
2022-05-19 16.00 16.97 15.50 15.65 39.6M
2022-05-18 14.53 16.10 14.49 16.10 35.8M
2022-05-17 14.86 15.20 14.22 14.64 13.6M
2022-05-16 15.51 15.51 14.48 14.91 24.5M
2022-05-13 14.25 15.52 14.13 15.52 22.3M
2022-05-12 13.22 14.69 13.19 14.11 16.2M
2022-05-11 13.83 14.16 13.32 13.35 9.2M
2022-05-10 13.64 13.95 13.44 13.76 9.6M
2022-05-09 15.54 15.54 13.87 14.00 16.5M
2022-05-06 12.65 14.16 12.58 14.16 5.7M
2022-05-05 12.20 12.88 12.02 12.87 5.2M
2022-04-29 11.86 12.58 11.70 12.28 5.3M
2022-04-28 12.05 12.50 11.65 11.70 4.4M
2022-04-27 11.42 12.09 11.16 11.95 5.1M
2022-04-26 12.17 12.32 11.69 11.94 4.1M
2022-04-25 12.14 12.62 11.92 12.19 5.6M
2022-04-22 12.00 12.65 11.60 12.39 6.5M
2022-04-21 12.96 13.00 12.01 12.15 6.4M
2022-04-20 13.35 13.49 12.90 12.96 4.9M
2022-04-19 13.53 13.61 13.00 13.24 6.2M
2022-04-18 13.74 13.74 13.01 13.49 8.3M
2022-04-15 14.75 14.88 13.85 13.95 15.9M
2022-04-14 12.95 14.25 12.83 14.25 4.6M
2022-04-13 13.49 13.53 12.91 12.95 4.9M
2022-04-12 13.52 13.75 13.09 13.49 4.8M
2022-04-11 13.30 13.80 13.21 13.47 4.8M
2022-04-08 14.09 14.17 13.50 13.60 7.2M
2022-04-07 14.86 14.96 14.08 14.10 8.3M
2022-04-06 14.88 15.22 14.73 14.89 6.2M
2022-04-01 15.05 15.25 14.69 14.88 8.2M
2022-03-31 15.66 15.96 15.13 15.26 11.2M
2022-03-30 16.28 16.28 15.47 15.75 11.7M
2022-03-29 16.07 16.87 15.78 16.33 16.6M
2022-03-28 16.40 16.64 15.77 16.34 15.3M
2022-03-25 15.59 17.00 15.23 16.09 19.8M
2022-03-24 14.85 15.98 14.48 15.78 19.4M
2022-03-23 14.54 15.05 14.32 14.88 8.8M
2022-03-22 15.42 15.42 14.65 14.69 13.2M
2022-03-21 15.35 15.68 15.15 15.57 14.2M
2022-03-18 15.52 15.78 15.05 15.33 15.9M
2022-03-17 14.60 15.97 14.38 15.82 22.6M
2022-03-16 15.30 15.59 14.07 14.78 21.7M
2022-03-15 15.94 16.30 15.03 15.36 31.0M
2022-03-14 16.23 16.23 15.65 16.23 30.1M
2022-03-11 13.47 14.75 13.13 14.75 15.2M
2022-03-10 12.86 13.54 12.72 13.41 8.6M
2022-03-09 13.05 13.40 12.10 12.58 7.9M
2022-03-08 13.85 13.90 12.85 13.01 9.2M
2022-03-07 13.93 14.44 13.81 13.92 8.0M
2022-03-04 13.80 15.11 13.70 14.32 12.8M
2022-03-03 13.88 14.21 13.71 13.77 6.3M
2022-03-02 13.67 13.97 13.55 13.92 4.9M
2022-03-01 13.51 13.86 13.46 13.78 5.7M
2022-02-28 13.62 13.62 13.15 13.53 5.0M
2022-02-25 13.40 13.79 13.39 13.64 6.6M
2022-02-24 14.22 14.35 13.03 13.43 11.0M
2022-02-23 14.07 14.67 14.00 14.22 8.9M
2022-02-22 14.30 14.30 13.81 13.84 8.4M
2022-02-21 14.70 14.78 14.03 14.48 10.1M
2022-02-18 14.10 14.60 14.00 14.45 7.4M
2022-02-17 14.57 14.59 14.11 14.14 7.0M
2022-02-16 14.05 14.86 13.91 14.57 9.3M
2022-02-15 13.79 14.18 13.79 14.04 7.7M
2022-02-14 13.56 14.16 13.56 13.78 8.9M
2022-02-11 14.60 14.66 13.86 13.94 14.6M
2022-02-10 14.78 15.44 14.69 14.93 12.3M
2022-02-09 14.92 15.10 14.15 14.87 14.0M
2022-02-08 14.22 14.95 14.02 14.78 12.0M
2022-02-07 15.22 15.22 14.23 14.24 13.2M
2022-01-28 14.83 16.50 14.56 15.81 19.6M
2022-01-27 15.04 16.16 14.03 15.09 22.0M
2022-01-26 17.26 17.39 15.53 15.53 13.2M
2022-01-25 17.26 18.48 17.26 17.26 19.3M
2022-01-24 19.18 19.69 19.18 19.18 4.1M
2022-01-21 22.70 22.72 20.60 21.31 29.3M
2022-01-20 20.43 22.86 20.43 20.65 34.1M
2022-01-19 19.79 23.00 19.26 21.96 45.5M
2022-01-18 20.91 20.91 20.02 20.91 22.5M
2022-01-17 16.94 19.01 16.50 19.01 28.0M
2022-01-14 16.13 17.99 16.12 17.28 26.6M
2022-01-13 17.68 17.69 16.46 16.58 28.1M
2022-01-12 17.00 19.43 17.00 17.70 38.8M
2022-01-11 18.10 19.43 16.88 18.70 48.3M
2022-01-10 17.66 17.66 16.59 17.66 32.4M
2022-01-07 14.74 16.05 14.37 16.05 25.2M
2022-01-06 14.00 15.32 13.73 14.59 6.6M
2022-01-05 14.42 14.49 13.75 13.93 4.4M
2022-01-04 14.45 14.83 14.13 14.48 4.8M