WT Microelectronics Co Ltd (3036)

3036
🏛️ Taïwan →
137.50
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-30 73.70 74.90 71.90 73.50 11.1M
2021-12-29 67.90 72.30 67.70 71.50 8.3M
2021-12-28 67.30 68.00 66.50 67.90 3.5M
2021-12-27 65.00 67.00 65.00 67.00 5.5M
2021-12-24 65.20 65.50 64.80 64.80 1.6M
2021-12-23 65.30 65.40 64.70 64.90 1.5M
2021-12-22 65.10 65.10 64.60 64.90 1.6M
2021-12-21 64.80 65.20 64.40 64.70 1.9M
2021-12-20 65.10 65.30 64.60 64.80 2.4M
2021-12-17 65.10 65.90 64.70 65.10 4.6M
2021-12-16 64.80 64.90 64.00 64.30 2.0M
2021-12-15 64.50 64.70 64.10 64.40 1.6M
2021-12-14 65.20 65.20 64.50 64.50 1.3M
2021-12-13 65.50 65.80 65.20 65.30 1.3M
2021-12-10 65.70 66.30 65.00 65.30 2.5M
2021-12-09 65.60 65.60 64.90 65.20 1.2M
2021-12-08 65.90 65.90 64.90 65.40 1.5M
2021-12-07 65.30 65.90 65.00 65.20 1.2M
2021-12-06 65.00 65.40 64.80 65.20 1.0M
2021-12-03 65.70 66.00 65.20 65.40 0.8M
2021-12-02 65.50 66.00 64.90 65.10 1.4M
2021-12-01 62.90 67.40 62.70 66.30 3.9M
2021-11-30 64.00 64.30 63.10 63.40 1.2M
2021-11-29 62.60 64.10 62.40 63.70 1.4M
2021-11-26 64.60 64.80 63.00 63.30 1.7M
2021-11-25 65.00 65.10 64.40 64.60 0.4M
2021-11-24 64.60 64.80 64.10 64.70 0.5M
2021-11-23 65.00 65.10 64.10 64.60 1.5M
2021-11-22 65.00 65.40 64.90 65.40 0.8M
2021-11-19 65.50 65.60 64.60 64.90 0.7M
2021-11-18 64.50 65.50 64.50 65.30 1.3M
2021-11-17 64.40 64.90 64.10 64.40 1.6M
2021-11-16 65.60 65.80 64.20 64.40 2.4M
2021-11-15 66.10 66.60 65.40 65.90 2.0M
2021-11-12 64.40 65.90 64.40 65.90 2.6M
2021-11-11 64.10 64.80 63.90 64.30 1.3M
2021-11-10 64.90 64.90 64.30 64.40 1.1M
2021-11-09 65.00 65.30 64.60 64.60 1.2M
2021-11-08 64.90 65.20 63.80 65.00 2.2M
2021-11-05 65.10 65.60 64.60 64.90 2.6M
2021-11-04 64.60 65.20 64.30 64.70 1.8M
2021-11-03 63.90 64.60 63.60 64.50 1.7M
2021-11-02 62.60 64.30 62.60 63.80 3.4M
2021-11-01 62.90 63.40 62.30 62.50 1.9M
2021-10-29 62.90 62.90 62.10 62.80 0.7M
2021-10-28 62.60 62.90 62.30 62.70 0.5M
2021-10-27 62.70 63.00 62.20 62.80 1.0M
2021-10-26 62.50 62.90 62.30 62.70 1.6M
2021-10-25 62.20 62.60 61.70 62.50 1.1M
2021-10-22 63.10 63.10 62.00 62.00 1.4M
2021-10-21 62.70 63.20 62.00 63.10 2.3M
2021-10-20 62.00 63.10 61.70 62.20 2.1M
2021-10-19 60.60 62.60 60.30 61.20 2.8M
2021-10-18 60.80 60.80 59.60 60.60 0.8M
2021-10-15 60.40 60.80 60.30 60.60 1.0M
2021-10-14 59.50 60.20 59.10 60.00 0.9M
2021-10-13 58.80 59.20 58.50 59.00 0.9M
2021-10-12 59.60 59.70 58.20 59.20 2.2M
2021-10-08 59.30 60.10 59.20 59.50 1.1M
2021-10-07 58.60 59.10 58.50 59.00 1.3M
2021-10-06 59.00 59.10 57.50 58.10 1.8M
2021-10-05 57.40 59.40 57.40 59.40 1.1M
2021-10-04 59.50 59.50 57.80 58.10 1.3M
2021-10-01 60.00 60.10 58.90 59.00 1.4M
2021-09-30 60.20 60.80 59.70 60.50 1.1M
2021-09-29 61.00 61.10 59.80 60.00 1.7M
2021-09-28 62.50 62.50 61.40 61.70 1.0M
2021-09-27 61.60 63.20 61.60 62.60 0.7M
2021-09-24 62.70 63.20 62.60 62.70 0.8M
2021-09-23 62.50 63.00 62.10 62.40 1.3M
2021-09-22 62.80 62.80 61.10 62.30 3.1M
2021-09-17 62.90 64.30 62.20 64.30 1.8M
2021-09-16 63.10 63.70 62.40 62.60 1.9M
2021-09-15 64.20 64.30 62.60 62.60 1.6M
2021-09-14 64.70 64.90 63.40 63.60 1.3M
2021-09-13 63.70 65.00 63.00 64.40 2.3M
2021-09-10 61.50 64.20 61.10 63.80 4.7M
2021-09-09 59.00 61.50 59.00 61.10 2.3M
2021-09-08 61.80 61.80 59.10 59.30 2.6M
2021-09-07 61.60 62.00 61.10 61.80 1.7M
2021-09-06 61.10 62.30 60.60 61.60 2.4M
2021-09-03 60.40 61.20 60.30 61.00 2.2M
2021-09-02 60.20 61.60 60.20 60.30 2.9M
2021-09-01 59.90 61.30 59.80 60.20 2.2M
2021-08-31 59.70 60.00 59.10 60.00 1.1M
2021-08-30 59.60 60.20 59.50 59.60 1.9M
2021-08-27 58.50 60.50 58.20 59.20 2.8M
2021-08-26 58.60 58.70 57.50 58.10 2.1M
2021-08-25 58.20 58.80 57.70 58.30 1.2M
2021-08-24 59.00 59.10 57.90 58.30 1.0M
2021-08-23 58.10 58.90 57.80 58.70 1.7M
2021-08-20 57.40 58.20 56.80 57.50 2.5M
2021-08-19 59.60 59.60 57.20 57.50 3.1M
2021-08-18 59.60 60.10 59.10 59.60 2.9M
2021-08-17 60.50 60.80 58.50 59.50 3.2M
2021-08-16 62.10 62.10 59.70 59.90 3.4M
2021-08-13 64.80 64.80 61.80 62.10 3.5M
2021-08-12 65.90 66.90 63.30 64.80 4.0M
2021-08-11 67.60 69.30 65.30 65.90 5.6M
2021-08-10 66.50 68.00 65.30 67.60 6.5M
2021-08-09 67.00 67.30 64.00 66.00 6.8M
2021-08-06 62.20 62.20 61.20 61.60 1.4M
2021-08-05 60.60 61.50 60.30 61.50 1.6M
2021-08-04 61.10 61.40 60.30 60.50 0.8M
2021-08-03 60.50 61.00 59.70 61.00 1.7M
2021-08-02 58.90 59.60 58.30 59.50 3.5M
2021-07-30 61.70 62.90 61.60 62.10 3.4M
2021-07-29 62.30 62.90 61.30 62.20 2.5M
2021-07-28 63.00 63.10 60.00 61.20 2.9M
2021-07-27 63.40 63.70 62.40 62.90 1.6M
2021-07-26 63.40 65.50 62.00 63.10 5.3M
2021-07-23 62.30 62.30 61.50 61.90 1.4M
2021-07-22 61.80 62.40 61.70 61.90 1.3M
2021-07-21 62.10 62.50 61.10 61.50 1.5M
2021-07-20 61.20 62.20 60.90 61.50 2.5M
2021-07-19 62.70 62.70 60.80 61.50 2.4M
2021-07-16 60.70 62.00 60.20 62.00 2.9M
2021-07-15 59.50 60.50 59.50 60.50 1.3M
2021-07-14 59.40 60.00 59.30 59.50 1.1M
2021-07-13 60.20 61.70 59.10 59.60 3.7M
2021-07-12 59.80 60.10 58.90 59.10 1.3M
2021-07-09 60.50 60.50 58.70 59.10 2.1M
2021-07-08 61.40 62.00 60.70 60.90 3.1M
2021-07-07 59.10 60.30 59.10 60.00 4.0M
2021-07-06 60.00 60.30 57.50 59.40 6.9M
2021-07-05 55.10 60.10 55.10 59.30 9.5M
2021-07-02 53.70 54.80 53.70 54.80 1.6M
2021-07-01 53.90 54.00 53.30 53.50 0.9M
2021-06-30 54.00 54.20 53.50 53.70 1.5M
2021-06-29 54.50 54.50 53.80 53.90 0.8M
2021-06-28 54.50 54.50 53.80 54.20 1.0M
2021-06-25 54.50 54.60 53.70 53.90 1.6M
2021-06-24 54.60 54.60 54.10 54.30 0.7M
2021-06-23 54.20 54.70 53.50 54.40 1.3M
2021-06-22 53.90 54.30 53.50 54.20 1.0M
2021-06-21 54.00 54.20 53.60 53.80 1.0M
2021-06-18 54.30 54.70 54.10 54.50 1.0M
2021-06-17 54.30 54.50 53.70 54.30 1.4M
2021-06-16 54.50 54.50 54.00 54.30 1.4M
2021-06-15 54.80 54.90 54.50 54.60 1.0M
2021-06-11 54.80 54.80 54.50 54.70 0.9M
2021-06-10 54.30 54.50 53.90 54.50 1.5M
2021-06-09 54.10 54.10 53.70 53.80 0.8M
2021-06-08 54.50 54.50 53.90 54.20 0.7M
2021-06-07 54.50 54.80 53.00 54.10 1.5M
2021-06-04 55.20 55.20 54.30 54.50 1.3M
2021-06-03 55.80 55.90 54.80 55.20 1.1M
2021-06-02 56.10 56.50 54.90 55.50 2.5M
2021-06-01 54.70 56.00 54.70 55.70 4.0M
2021-05-31 54.70 54.80 54.00 54.30 2.3M
2021-05-28 53.50 54.40 53.50 54.20 3.1M
2021-05-27 52.30 53.20 51.70 53.20 2.3M
2021-05-26 52.80 52.90 52.20 52.60 1.1M
2021-05-25 51.80 53.20 51.80 52.30 2.6M
2021-05-24 50.50 51.50 50.20 51.30 1.2M
2021-05-21 51.10 51.70 50.50 50.80 1.4M
2021-05-20 50.50 51.20 50.10 50.40 1.3M
2021-05-19 51.20 51.40 49.85 50.80 2.2M
2021-05-18 50.10 51.20 49.00 51.20 4.0M
2021-05-17 46.55 49.25 46.50 47.50 3.1M
2021-05-14 50.00 50.80 49.55 50.10 2.7M
2021-05-13 49.25 50.30 48.15 49.35 6.9M
2021-05-12 51.90 52.20 48.00 50.30 5.7M
2021-05-11 53.30 53.60 51.40 52.10 2.7M
2021-05-10 54.50 54.70 53.30 53.90 2.2M
2021-05-07 53.20 54.30 52.90 54.10 2.3M
2021-05-06 52.80 53.50 51.80 53.10 2.1M
2021-05-05 52.20 53.50 52.10 52.90 2.5M
2021-05-04 54.00 54.50 51.40 52.30 4.9M
2021-05-03 55.50 55.50 53.40 54.00 5.1M
2021-04-29 54.60 55.00 53.50 54.90 5.5M
2021-04-28 56.20 56.20 53.70 54.30 13.6M
2021-04-27 53.60 53.60 52.00 52.60 3.6M
2021-04-26 54.10 54.60 53.00 53.60 4.5M
2021-04-23 54.10 54.80 53.10 53.80 6.3M
2021-04-22 53.30 55.40 52.00 53.00 17.5M
2021-04-21 50.70 52.60 49.90 51.60 11.3M
2021-04-20 47.65 51.70 47.20 51.70 7.7M
2021-04-19 46.60 47.40 46.60 47.15 2.9M
2021-04-16 45.25 46.00 45.25 46.00 1.2M
2021-04-15 45.05 45.50 45.00 45.35 0.8M
2021-04-14 45.55 45.75 44.75 45.15 1.4M
2021-04-13 45.70 45.95 45.50 45.55 1.3M
2021-04-12 46.15 46.20 45.55 45.70 2.0M
2021-04-09 46.95 46.95 46.35 46.40 2.3M
2021-04-08 46.90 47.10 46.80 46.95 1.1M
2021-04-07 46.90 47.00 46.65 46.95 1.0M
2021-04-06 47.10 47.40 46.70 47.00 0.8M
2021-04-01 47.15 47.45 46.70 47.00 1.1M
2021-03-31 47.50 47.50 47.10 47.15 1.0M
2021-03-30 47.00 47.50 46.90 47.50 2.2M
2021-03-29 46.55 46.95 46.40 46.90 1.9M
2021-03-26 45.90 46.45 45.90 46.40 1.5M
2021-03-25 45.90 45.90 45.50 45.85 0.9M
2021-03-24 46.00 46.15 45.80 45.90 0.9M
2021-03-23 46.50 46.55 46.05 46.10 1.1M
2021-03-22 46.40 46.55 46.05 46.45 1.0M
2021-03-19 46.70 46.70 46.00 46.40 1.9M
2021-03-18 46.70 46.85 46.60 46.80 1.2M
2021-03-17 46.80 46.80 46.40 46.55 1.4M
2021-03-16 46.50 46.85 46.50 46.75 1.4M
2021-03-15 45.70 46.25 45.55 46.20 1.8M
2021-03-12 45.70 45.75 45.30 45.50 1.3M
2021-03-11 45.20 45.75 45.10 45.50 2.6M
2021-03-10 45.00 45.20 44.90 45.00 1.6M
2021-03-09 44.90 45.00 44.65 44.85 1.3M
2021-03-08 44.55 45.00 44.55 44.70 1.4M
2021-03-05 44.35 44.40 44.10 44.40 0.9M
2021-03-04 44.80 44.85 44.10 44.65 1.5M
2021-03-03 44.70 44.95 44.05 44.80 1.6M
2021-03-02 44.85 45.75 44.50 44.50 2.0M
2021-02-26 44.50 45.20 44.20 44.75 3.9M
2021-02-25 44.60 44.80 44.05 44.50 1.5M
2021-02-24 44.25 44.35 43.90 44.30 2.2M
2021-02-23 44.10 44.35 43.75 44.35 1.9M
2021-02-22 43.35 44.55 43.35 44.50 3.6M
2021-02-19 43.35 43.35 42.75 43.05 1.0M
2021-02-18 43.25 43.60 42.90 43.35 4.8M
2021-02-17 42.10 43.50 41.90 43.05 3.4M
2021-02-05 41.45 41.80 41.15 41.40 0.8M
2021-02-04 41.50 41.70 41.10 41.25 0.6M
2021-02-03 41.80 42.10 41.65 41.70 3.1M
2021-02-02 40.60 41.75 40.60 41.65 1.4M
2021-02-01 40.60 40.75 40.05 40.70 0.7M
2021-01-29 41.20 41.35 40.50 40.55 1.2M
2021-01-28 41.25 41.45 41.05 41.30 0.8M
2021-01-27 41.90 41.95 41.40 41.45 0.5M
2021-01-26 41.95 42.05 41.30 41.55 1.1M
2021-01-25 41.05 41.65 40.95 41.65 1.1M
2021-01-22 41.25 41.25 41.00 41.05 0.6M
2021-01-21 40.50 41.10 40.50 40.85 1.1M
2021-01-20 41.40 41.50 40.35 40.40 2.0M
2021-01-19 41.70 42.00 41.65 41.70 0.6M
2021-01-18 42.35 42.45 41.10 41.65 1.0M
2021-01-15 42.90 42.95 42.05 42.30 1.9M
2021-01-14 42.15 43.25 42.10 42.80 4.0M
2021-01-13 41.60 42.20 41.60 42.05 3.1M
2021-01-12 41.80 41.95 41.45 41.55 1.4M
2021-01-11 41.50 41.75 41.25 41.70 1.6M
2021-01-08 41.20 41.60 41.05 41.55 2.6M
2021-01-07 40.90 41.20 40.90 41.20 1.2M
2021-01-06 41.10 41.15 40.75 40.90 1.4M
2021-01-05 40.85 41.00 40.70 41.00 0.8M
2021-01-04 40.50 40.95 40.45 40.90 1.5M