Zhong Yang Technology Co Ltd (6668)

6668
🏛️ Taïwan →
42.20
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 42.80 42.85 41.80 42.20 0.3M
2025-09-25 44.20 44.60 42.85 42.90 0.5M
2025-09-24 45.05 45.05 43.90 44.00 0.5M
2025-09-23 45.15 45.20 44.10 44.80 0.4M
2025-09-22 45.20 45.20 44.65 44.90 0.4M
2025-09-19 45.35 46.70 45.15 45.20 0.7M
2025-09-18 45.45 45.70 44.70 45.35 0.3M
2025-09-17 45.30 46.70 45.10 45.10 0.6M
2025-09-16 45.50 45.60 44.85 45.10 0.3M
2025-09-15 44.75 45.50 44.30 44.90 0.4M
2025-09-12 45.95 45.95 44.85 44.95 0.3M
2025-09-11 45.70 45.95 44.55 45.65 1.2M
2025-09-10 46.10 46.25 45.55 45.80 0.4M
2025-09-09 46.65 47.45 45.75 46.10 0.8M
2025-09-08 49.10 49.10 46.40 46.60 1.6M
2025-09-05 46.90 49.40 46.25 48.85 2.3M
2025-09-04 48.55 50.20 46.05 46.50 4.2M
2025-09-03 45.85 48.05 45.80 47.70 1.3M
2025-09-02 45.45 46.10 44.10 45.80 0.6M
2025-09-01 47.05 47.35 45.30 45.35 0.7M
2025-08-29 47.75 48.00 47.05 47.35 0.4M
2025-08-28 47.35 47.95 47.00 47.15 0.4M
2025-08-27 46.50 47.60 46.50 47.50 0.5M
2025-08-26 47.30 47.30 46.30 46.60 0.4M
2025-08-25 46.10 48.20 45.85 47.20 1.6M
2025-08-22 45.70 46.60 45.10 45.35 0.4M
2025-08-21 45.25 46.85 45.25 45.80 0.5M
2025-08-20 45.95 46.30 44.70 45.15 0.7M
2025-08-19 48.00 48.20 46.30 46.80 0.7M
2025-08-18 46.70 48.20 46.10 47.55 1.3M
2025-08-15 46.10 47.35 45.70 45.90 1.1M
2025-08-14 47.15 47.15 46.10 46.10 0.3M
2025-08-13 47.30 48.45 46.10 46.60 0.5M
2025-08-12 48.00 48.85 47.30 47.40 0.6M
2025-08-11 45.00 48.00 44.65 48.00 1.2M
2025-08-08 46.20 46.20 45.30 45.40 0.2M
2025-08-07 47.55 47.60 45.50 45.55 0.5M
2025-08-06 46.50 47.90 46.25 46.95 0.7M
2025-08-05 46.80 47.00 46.10 46.20 0.5M
2025-08-04 45.40 46.50 45.00 46.10 0.4M
2025-08-01 43.50 46.30 42.10 45.50 0.8M
2025-07-31 44.65 45.50 44.00 44.00 0.5M
2025-07-30 44.70 46.00 44.15 44.65 1.2M
2025-07-29 45.15 45.15 44.30 44.80 0.2M
2025-07-28 45.05 45.35 44.75 45.05 0.2M
2025-07-25 45.55 45.85 45.00 45.00 0.2M
2025-07-24 46.25 46.50 45.70 45.90 0.1M
2025-07-23 47.10 47.50 45.60 45.75 0.3M
2025-07-22 47.75 48.30 46.30 46.30 0.4M
2025-07-21 45.55 47.80 45.55 47.45 0.7M
2025-07-18 46.05 46.10 45.00 45.65 0.2M
2025-07-17 44.95 46.05 44.85 45.55 0.3M
2025-07-16 45.05 46.80 44.85 44.85 0.3M
2025-07-15 45.20 45.40 44.20 44.80 0.4M
2025-07-14 45.80 46.35 45.20 45.20 0.1M
2025-07-11 46.00 46.10 44.40 45.80 0.5M
2025-07-10 45.70 46.35 45.10 45.70 0.3M
2025-07-09 45.30 46.50 45.30 45.90 0.1M
2025-07-08 46.05 46.05 45.00 45.35 0.3M
2025-07-07 46.00 46.80 45.50 46.30 0.1M
2025-07-04 49.95 49.95 46.00 46.00 0.7M
2025-07-03 47.10 49.45 47.10 49.05 0.7M
2025-07-02 46.80 47.55 46.60 47.35 0.2M
2025-07-01 46.80 47.60 46.50 46.80 0.4M
2025-06-30 49.00 49.00 45.65 46.10 1.0M
2025-06-27 49.35 49.60 48.65 49.25 0.4M
2025-06-26 48.95 49.35 48.50 48.80 0.3M
2025-06-25 49.40 51.10 48.75 49.20 0.8M
2025-06-24 48.15 49.20 48.15 49.05 0.6M
2025-06-23 47.25 48.30 45.05 48.00 1.0M
2025-06-20 47.60 48.10 47.15 47.25 0.4M
2025-06-19 47.75 48.25 46.85 47.75 0.5M
2025-06-18 48.70 49.00 47.45 47.55 0.4M
2025-06-17 48.20 49.40 47.75 48.50 0.5M
2025-06-16 47.45 48.70 46.45 47.95 0.4M
2025-06-13 48.00 48.20 47.20 47.70 0.5M
2025-06-12 49.25 49.65 47.10 47.55 1.2M
2025-06-11 47.80 49.70 47.15 49.15 2.7M
2025-06-10 45.90 46.45 44.85 46.35 0.5M
2025-06-09 46.75 46.80 45.35 45.35 0.6M
2025-06-06 46.35 47.60 46.10 46.50 0.7M
2025-06-05 45.75 46.65 44.90 46.35 0.6M
2025-06-04 45.30 46.80 44.90 45.00 1.2M
2025-06-03 45.00 45.95 44.35 45.15 0.9M
2025-06-02 42.65 45.15 42.40 45.00 1.2M
2025-05-29 43.55 43.55 42.60 43.05 0.5M
2025-05-28 43.35 43.35 41.80 43.00 0.4M
2025-05-27 42.60 43.15 41.55 42.50 0.8M
2025-05-26 43.55 44.25 42.65 42.70 0.9M
2025-05-23 45.00 45.50 43.15 43.80 2.0M
2025-05-22 42.45 45.00 42.00 45.00 5.5M
2025-05-21 39.45 42.50 38.90 42.50 2.3M
2025-05-20 37.40 38.75 37.20 38.65 0.6M
2025-05-19 37.50 37.70 36.95 37.30 0.4M
2025-05-16 38.50 39.00 37.30 37.85 1.1M
2025-05-15 37.10 38.40 36.80 38.40 0.9M
2025-05-14 36.00 37.85 35.50 37.45 1.6M
2025-05-13 35.70 36.90 35.25 35.80 1.4M
2025-05-12 33.10 35.55 33.10 35.10 2.3M
2025-05-09 33.90 33.90 32.15 32.35 0.6M
2025-05-08 33.75 34.30 33.45 33.55 0.3M
2025-05-07 33.65 33.90 33.10 33.40 0.2M
2025-05-06 33.40 34.55 33.40 33.95 0.4M
2025-05-05 35.90 36.00 33.35 34.00 0.5M
2025-05-02 35.20 35.50 34.75 35.30 0.4M
2025-04-30 35.50 35.75 34.00 34.00 0.5M
2025-04-29 34.70 35.75 34.70 35.50 0.6M
2025-04-28 33.25 34.80 33.25 34.50 0.3M
2025-04-25 33.50 33.95 33.15 33.30 0.1M
2025-04-24 32.90 32.90 32.20 32.70 0.1M
2025-04-23 32.25 33.00 32.15 32.40 0.2M
2025-04-22 32.85 32.85 31.50 31.70 0.2M
2025-04-21 34.90 34.90 32.50 32.55 0.2M
2025-04-18 34.50 34.55 33.95 34.00 0.2M
2025-04-17 33.20 34.10 33.20 33.95 0.2M
2025-04-16 34.30 34.85 33.70 33.70 0.5M
2025-04-15 31.55 33.60 31.55 33.45 0.5M
2025-04-14 32.70 34.40 31.10 31.35 2.1M
2025-04-11 31.50 32.60 31.20 32.35 2.4M
2025-04-10 40.00 41.05 34.65 34.65 4.0M
2025-04-09 37.35 37.35 37.35 37.35 0.6M
2025-04-08 41.50 41.50 41.50 41.50 0.4M
2025-04-07 46.10 46.10 46.10 46.10 0.1M
2025-04-02 54.10 55.00 51.10 51.20 1.7M
2025-04-01 52.50 55.20 52.10 53.30 2.2M
2025-03-31 53.00 53.80 51.30 51.30 1.2M
2025-03-28 53.10 54.50 52.50 54.40 1.7M
2025-03-27 52.00 53.90 51.70 53.70 1.5M
2025-03-26 51.00 53.00 50.70 52.50 1.5M
2025-03-25 51.30 51.30 49.65 50.60 0.4M
2025-03-24 50.00 51.40 49.80 51.00 0.7M
2025-03-21 49.00 49.70 48.50 49.70 0.4M
2025-03-20 47.90 49.05 47.90 49.00 0.3M
2025-03-19 48.00 48.20 47.55 47.80 0.2M
2025-03-18 48.50 48.70 48.00 48.00 0.2M
2025-03-17 49.00 49.00 47.95 47.95 0.2M
2025-03-14 47.85 48.45 47.50 48.10 0.2M
2025-03-13 50.00 50.10 47.90 47.95 0.3M
2025-03-12 48.10 48.80 48.00 48.45 0.2M
2025-03-11 47.80 48.35 46.50 48.35 0.4M
2025-03-10 48.55 49.20 48.55 48.90 0.2M
2025-03-07 49.45 49.75 48.15 48.85 0.6M
2025-03-06 50.80 50.80 49.55 49.60 0.2M
2025-03-05 50.10 50.80 50.00 50.00 0.3M
2025-03-04 49.50 50.30 49.00 50.00 0.3M
2025-03-03 51.90 51.90 50.00 50.10 0.5M
2025-02-27 53.90 54.00 52.10 52.10 0.4M
2025-02-26 52.50 54.10 52.10 53.50 0.6M
2025-02-25 53.50 53.50 52.10 52.50 0.4M
2025-02-24 53.00 54.10 52.50 53.50 0.5M
2025-02-21 53.50 53.60 52.70 53.00 0.4M
2025-02-20 53.90 54.20 52.80 53.50 0.4M
2025-02-19 53.40 54.50 53.30 53.90 0.7M
2025-02-18 53.90 54.50 52.70 53.70 0.8M
2025-02-17 52.80 55.70 52.60 53.60 1.9M
2025-02-14 53.60 53.60 52.00 52.00 0.8M
2025-02-13 54.10 55.00 52.90 53.80 1.9M
2025-02-12 51.00 54.50 51.00 53.80 3.0M
2025-02-11 50.40 51.80 50.10 50.80 0.5M
2025-02-10 50.50 50.50 49.70 49.80 0.2M
2025-02-07 50.40 51.50 49.60 50.60 0.3M
2025-02-06 50.80 50.80 49.85 49.95 0.3M
2025-02-05 48.80 50.50 48.60 50.50 0.4M
2025-02-04 49.45 49.50 48.45 48.45 0.3M
2025-02-03 50.00 50.00 48.50 49.00 0.6M
2025-01-22 50.90 51.10 50.00 51.10 0.4M
2025-01-21 50.50 51.10 50.10 50.10 0.3M
2025-01-20 50.30 50.80 49.90 50.50 0.2M
2025-01-17 50.30 50.90 49.90 50.00 0.4M
2025-01-16 51.70 52.50 50.40 50.40 0.7M
2025-01-15 50.40 52.00 50.40 51.00 0.8M
2025-01-14 50.00 50.50 49.10 49.90 0.7M
2025-01-13 52.40 52.40 50.00 50.00 1.0M
2025-01-10 51.30 53.50 51.30 52.30 1.2M
2025-01-09 53.10 53.60 50.80 50.80 0.9M
2025-01-08 53.40 54.30 52.40 53.10 1.0M
2025-01-07 54.10 54.70 52.50 53.00 1.8M
2025-01-06 51.20 55.00 50.20 54.10 2.8M
2025-01-03 51.10 52.00 50.50 50.80 0.4M
2025-01-02 52.10 52.70 50.80 50.80 0.7M