Wiz Co Participações e Corretagem de Seguros SA (WIZC3)

WIZC3
🏛️ Brésil →
8.18
Dernière Mise à Jour: 2025-10-08
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
10:00 5.56 5.56 5.55 5.56 5.0K
10:05 5.56 5.56 5.55 5.56 2.5K
10:10 5.57 5.57 5.54 5.54 5.6K
10:15 5.53 5.55 5.53 5.55 0.4K
10:20 5.53 5.53 5.52 5.52 4.6K
10:25 5.52 5.53 5.52 5.53 2.8K
10:30 5.53 5.53 5.52 5.52 0.3K
10:35 5.52 5.52 5.49 5.50 15.3K
10:40 5.49 5.50 5.46 5.46 21.1K
10:45 5.45 5.45 5.45 5.45 11.0K
10:50 5.46 5.46 5.43 5.44 3.3K
10:55 5.42 5.42 5.42 5.42 0.1K
11:05 5.44 5.45 5.44 5.45 1.0K
11:10 5.44 5.45 5.44 5.45 3.8K
11:15 5.45 5.45 5.44 5.44 0.8K
11:20 5.44 5.44 5.44 5.44 0.1K
11:25 5.45 5.45 5.45 5.45 0.1K
11:30 5.44 5.44 5.43 5.44 3.3K
11:35 5.44 5.44 5.42 5.42 7.4K
11:40 5.41 5.41 5.40 5.40 7.5K
11:45 5.41 5.41 5.40 5.41 2.9K
11:50 5.41 5.42 5.41 5.42 6.3K
11:55 5.43 5.43 5.39 5.39 15.4K
12:00 5.39 5.39 5.39 5.39 1.6K
12:05 5.40 5.40 5.40 5.40 0.1K
12:10 5.40 5.40 5.38 5.39 2.7K
12:15 5.40 5.40 5.40 5.40 2.3K
12:20 5.40 5.40 5.40 5.40 0.2K
12:25 5.39 5.40 5.39 5.40 3.1K
12:30 5.40 5.42 5.40 5.42 8.3K
12:35 5.41 5.41 5.40 5.41 2.2K
12:40 5.41 5.41 5.40 5.40 3.8K
12:45 5.40 5.40 5.39 5.39 1.3K
12:55 5.40 5.45 5.39 5.45 51.4K
13:00 5.45 5.48 5.45 5.48 16.0K
13:05 5.48 5.48 5.47 5.47 2.2K
13:10 5.47 5.47 5.47 5.47 0.2K
13:15 5.48 5.48 5.47 5.47 2.5K
13:20 5.47 5.47 5.47 5.47 0.1K
13:25 5.48 5.48 5.47 5.47 1.0K
13:30 5.47 5.47 5.47 5.47 0.1K
13:35 5.48 5.48 5.47 5.48 1.5K
13:40 5.48 5.48 5.47 5.48 0.6K
13:45 5.48 5.48 5.48 5.48 0.4K
13:50 5.47 5.47 5.46 5.47 3.3K
13:55 5.46 5.49 5.46 5.46 22.0K
14:00 5.46 5.47 5.45 5.47 36.3K
14:05 5.47 5.47 5.45 5.46 6.8K
14:10 5.46 5.46 5.45 5.46 1.0K
14:15 5.47 5.47 5.43 5.43 12.6K
14:20 5.44 5.44 5.43 5.43 3.8K
14:25 5.43 5.43 5.43 5.43 0.7K
14:30 5.43 5.44 5.43 5.43 4.9K
14:35 5.43 5.43 5.42 5.43 2.0K
14:40 5.43 5.43 5.43 5.43 0.7K
14:45 5.43 5.43 5.41 5.41 3.0K
14:50 5.43 5.43 5.43 5.43 1.7K
14:55 5.43 5.43 5.42 5.43 1.3K
15:00 5.43 5.43 5.43 5.43 1.5K
15:05 5.43 5.43 5.42 5.42 1.3K
15:10 5.43 5.46 5.43 5.46 20.6K
15:15 5.46 5.46 5.45 5.46 1.0K
15:20 5.45 5.46 5.45 5.45 2.4K
15:25 5.46 5.46 5.43 5.44 36.0K
15:30 5.44 5.44 5.43 5.44 1.1K
15:35 5.44 5.44 5.43 5.44 1.2K
15:40 5.44 5.44 5.44 5.44 2.8K
15:45 5.44 5.44 5.43 5.43 3.4K
15:50 5.44 5.44 5.43 5.44 1.1K
15:55 5.44 5.44 5.42 5.44 3.6K
16:00 5.44 5.44 5.43 5.44 3.5K
16:05 5.43 5.43 5.43 5.43 0.9K
16:10 5.43 5.44 5.43 5.43 4.1K
16:15 5.43 5.43 5.42 5.42 1.9K
16:20 5.43 5.43 5.42 5.42 2.5K
16:25 5.43 5.43 5.42 5.42 4.7K
16:30 5.43 5.43 5.42 5.42 2.8K
16:35 5.42 5.42 5.41 5.42 1.6K
16:40 5.42 5.42 5.41 5.42 0.8K
16:45 5.42 5.42 5.41 5.42 1.1K
16:50 5.42 5.42 5.41 5.42 1.2K
16:55 5.42 5.42 5.41 5.41 0.9K
17:00 5.42 5.43 5.42 5.43 2.9K
17:05 5.43 5.43 5.43 5.43 1.1K
17:10 5.43 5.43 5.42 5.43 1.4K
17:15 5.43 5.43 5.42 5.42 1.0K
17:20 5.43 5.43 5.42 5.43 1.0K
17:25 5.42 5.42 5.41 5.42 2.5K
17:30 5.42 5.42 5.41 5.42 1.9K
17:35 5.41 5.43 5.41 5.43 3.8K
17:40 5.42 5.43 5.42 5.43 4.8K
17:45 5.43 5.43 5.42 5.42 1.8K
17:50 5.42 5.43 5.41 5.41 8.1K
17:55 5.38 5.38 5.38 5.38 13.6K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible