Exes FIC FI Infraestrutura Renda Fixa Credito Priv

EXIF11
🏛️ Brésil →
10.20
Dernière Mise à Jour: 2025-09-30
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-30 10.10 10.20 10.10 10.20 0.0M
2025-09-29 10.10 10.10 10.10 10.10 0.0M
2025-09-26 10.10 10.10 9.86 9.88 0.0M
2025-09-25 10.10 10.10 10.10 10.10 0.0M
2025-09-23 10.10 10.10 10.10 10.10 0.0M
2025-09-22 10.10 10.10 10.10 10.10 0.0M
2025-09-19 10.10 10.10 10.10 10.10 0.0M
2025-09-18 10.10 10.10 9.90 10.10 0.0M
2025-09-17 9.89 10.10 9.89 10.00 0.0M
2025-09-16 9.89 9.89 9.89 9.89 0.0M
2025-09-15 10.00 10.10 9.90 10.10 0.0M
2025-09-12 10.00 10.00 10.00 10.00 0.0M
2025-09-11 9.99 9.99 9.26 9.99 0.0M
2025-09-10 9.99 10.00 9.41 10.00 0.0M
2025-09-09 10.09 10.09 9.22 10.01 0.0M
2025-09-08 9.99 9.99 9.99 9.99 0.0M
2025-09-05 9.99 9.99 9.99 9.99 0.0M
2025-09-04 9.79 9.97 9.11 9.97 0.0M
2025-09-03 9.70 9.99 9.70 9.99 0.0M
2025-09-02 9.99 9.99 8.99 9.90 0.0M
2025-09-01 10.20 10.20 8.94 9.99 0.0M
2025-08-29 8.31 10.20 8.31 10.20 0.0M
2025-08-28 10.20 10.20 10.19 10.19 0.0M
2025-08-27 9.90 10.20 9.90 10.20 0.0M
2025-08-26 9.95 9.95 9.95 9.95 0.0M
2025-08-25 10.00 10.00 9.90 10.00 0.0M
2025-08-22 9.90 9.90 9.90 9.90 0.0M
2025-08-21 9.00 9.00 8.75 8.90 0.0M
2025-08-20 9.99 9.99 9.99 9.99 0.0M
2025-08-19 9.99 9.99 9.99 9.99 0.0M
2025-08-18 9.99 9.99 9.98 9.99 0.0M
2025-08-15 10.19 10.19 9.99 9.99 0.0M
2025-08-13 10.19 10.19 9.99 9.99 0.0M
2025-08-12 10.20 10.20 9.99 9.99 0.0M
2025-08-11 10.20 10.20 9.99 9.99 0.0M
2025-08-08 10.66 10.66 9.99 9.99 0.0M
2025-08-07 10.20 10.20 10.20 10.20 0.0M
2025-08-06 10.20 10.20 9.97 9.97 0.0M
2025-08-05 10.20 10.20 10.20 10.20 0.0M
2025-08-04 10.20 10.20 10.20 10.20 0.0M
2025-08-01 10.20 10.20 9.97 10.01 0.0M
2025-07-31 10.20 10.20 10.20 10.20 0.0M
2025-07-30 10.20 10.20 10.20 10.20 0.0M
2025-07-29 10.20 10.20 10.20 10.20 0.0M
2025-07-28 10.20 10.20 10.20 10.20 0.0M
2025-07-25 10.20 10.20 10.20 10.20 0.0M
2025-07-24 10.20 10.20 9.98 10.00 0.0M
2025-07-23 10.02 10.20 10.02 10.20 0.0M
2025-07-22 10.20 10.20 9.99 10.20 0.0M
2025-07-21 10.20 10.20 10.20 10.20 0.0M
2025-07-18 10.20 10.20 10.20 10.20 0.0M
2025-07-17 10.20 10.20 10.20 10.20 0.0M
2025-07-16 10.20 10.20 10.20 10.20 0.0M
2025-07-15 10.20 10.20 10.20 10.20 0.0M
2025-07-14 10.20 10.20 10.20 10.20 0.0M
2025-07-11 10.20 10.20 10.20 10.20 0.0M
2025-07-10 10.20 10.20 10.20 10.20 0.0M
2025-07-09 10.20 10.20 10.05 10.20 0.0M
2025-07-08 10.05 10.20 10.05 10.20 0.0M
2025-07-07 10.20 10.20 10.10 10.20 0.0M
2025-07-04 10.20 10.20 10.20 10.20 0.0M
2025-07-03 10.20 10.20 10.20 10.20 0.0M
2025-07-02 10.20 10.20 10.20 10.20 0.0M
2025-07-01 10.20 10.20 10.20 10.20 0.0M
2025-06-30 10.20 10.20 10.00 10.20 0.0M
2025-06-27 10.20 10.20 10.20 10.20 0.0M
2025-06-26 10.20 10.20 10.20 10.20 0.0M
2025-06-25 10.20 10.20 10.20 10.20 0.0M
2025-06-24 10.20 10.20 9.99 9.99 0.0M
2025-06-23 10.20 10.20 9.99 10.20 0.0M
2025-06-20 10.20 10.20 10.20 10.20 0.0M
2025-06-18 10.20 10.20 10.07 10.07 0.0M
2025-06-17 10.20 10.20 10.20 10.20 0.0M
2025-06-16 10.20 10.20 10.20 10.20 0.0M
2025-06-13 10.19 10.20 10.19 10.20 0.0M
2025-06-12 9.96 10.07 9.96 10.07 0.0M
2025-06-11 10.20 10.20 9.95 9.96 0.0M
2025-06-10 10.19 10.20 10.05 10.20 0.0M
2025-06-09 10.20 10.20 10.20 10.20 0.0M
2025-06-06 10.20 10.20 10.20 10.20 0.0M
2025-06-05 9.99 10.20 9.99 10.20 0.0M
2025-06-04 10.20 10.20 9.97 10.20 0.0M
2025-06-03 10.20 10.20 10.20 10.20 0.0M
2025-06-02 10.20 10.20 10.20 10.20 0.0M
2025-05-30 10.00 10.20 10.00 10.20 0.0M
2025-05-29 10.20 10.20 10.20 10.20 0.0M
2025-05-28 9.99 10.20 9.99 10.20 0.0M
2025-05-27 10.20 10.20 10.00 10.20 0.0M
2025-05-26 10.20 10.20 10.20 10.20 0.0M
2025-05-23 10.20 10.20 10.20 10.20 0.0M
2025-05-22 10.20 10.20 10.00 10.20 0.0M
2025-05-21 10.20 10.20 10.20 10.20 0.0M
2025-05-20 10.20 10.20 10.20 10.20 0.0M
2025-05-19 10.20 10.20 10.20 10.20 0.0M
2025-05-16 9.99 10.20 9.99 10.20 0.0M
2025-05-15 10.20 10.20 10.20 10.20 0.0M
2025-05-14 9.99 10.20 9.99 10.20 0.0M
2025-05-13 10.20 10.20 10.20 10.20 0.0M
2025-05-12 10.20 10.20 10.20 10.20 0.0M
2025-05-09 10.20 10.20 10.20 10.20 0.0M
2025-05-08 10.20 10.20 10.20 10.20 0.0M
2025-05-07 10.20 10.20 10.10 10.10 0.0M
2025-05-06 10.10 10.20 10.00 10.05 0.0M
2025-05-05 10.20 10.20 10.00 10.00 0.0M
2025-05-02 10.20 10.20 10.05 10.08 0.0M
2025-04-30 10.20 10.20 10.20 10.20 0.0M
2025-04-29 10.20 10.20 10.20 10.20 0.0M
2025-04-28 10.20 10.20 10.18 10.18 0.0M
2025-04-25 10.20 10.20 10.20 10.20 0.0M
2025-04-24 10.20 10.20 10.20 10.20 0.0M
2025-04-23 10.20 10.20 10.00 10.00 0.0M
2025-04-22 10.20 10.20 10.20 10.20 0.0M
2025-04-17 10.20 10.20 10.20 10.20 0.0M
2025-04-16 10.15 10.20 10.15 10.20 0.0M
2025-04-15 10.20 10.20 10.15 10.15 0.0M
2025-04-14 10.15 10.20 10.15 10.20 0.0M
2025-04-11 10.15 10.15 10.15 10.15 0.0M
2025-04-10 10.15 10.15 10.15 10.15 0.0M
2025-04-08 10.50 10.50 10.50 10.50 0.0M
2025-04-07 10.52 10.52 10.52 10.52 0.0M