Wix.Com Ltd (W1IX34)

W1IX34
🏛️ Brésil →
31.32
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 31.29 31.32 31.29 31.32 0.0M
2025-09-25 31.38 31.38 31.38 31.38 0.0M
2025-09-24 32.19 32.19 32.19 32.19 0.0M
2025-09-23 32.27 32.27 31.20 31.20 0.0M
2025-09-22 32.61 32.94 32.61 32.94 0.0M
2025-09-19 32.64 32.64 31.64 32.37 0.0M
2025-09-18 32.64 32.64 32.64 32.64 0.0M
2025-09-17 31.89 31.89 31.89 31.89 0.0M
2025-09-16 31.58 31.77 31.58 31.77 0.0M
2025-09-15 30.42 30.42 30.30 30.30 0.0M
2025-09-12 30.42 30.42 30.42 30.42 0.0M
2025-09-11 30.00 30.51 29.98 30.51 0.0M
2025-09-10 29.43 29.43 29.43 29.43 0.0M
2025-09-09 29.79 29.79 29.79 29.79 0.0M
2025-09-08 26.82 28.42 26.82 28.42 0.0M
2025-09-05 27.42 27.42 27.42 27.42 0.0M
2025-09-04 26.49 26.58 26.49 26.58 0.0M
2025-09-02 25.35 25.35 25.35 25.35 0.0M
2025-09-01 25.35 25.35 25.35 25.35 0.0M
2025-08-29 25.44 25.70 25.44 25.70 0.0M
2025-08-28 24.62 24.62 24.62 24.62 0.0M
2025-08-26 24.00 24.00 24.00 24.00 0.0M
2025-08-25 23.96 23.96 23.82 23.82 0.0M
2025-08-21 22.86 22.86 22.86 22.86 0.0M
2025-08-20 23.20 23.20 23.20 23.20 0.0M
2025-08-19 22.98 22.98 22.96 22.96 0.0M
2025-08-18 22.72 23.48 22.72 23.48 0.0M
2025-08-15 21.68 22.47 21.68 22.47 0.0M
2025-08-14 21.47 21.47 21.47 21.47 0.0M
2025-08-13 21.47 21.47 21.47 21.47 0.0M
2025-08-12 21.16 21.30 21.16 21.16 0.0M
2025-08-11 21.84 21.84 21.16 21.16 0.0M
2025-08-08 23.16 23.16 22.40 22.40 0.0M
2025-08-07 24.25 24.68 24.25 24.68 0.0M
2025-08-06 25.20 25.20 24.22 24.22 0.0M
2025-08-05 23.56 23.56 23.56 23.56 0.0M
2025-08-04 24.24 24.24 24.08 24.08 0.0M
2025-08-01 24.29 24.29 24.29 24.29 0.0M
2025-07-31 25.53 25.53 25.53 25.53 0.0M
2025-07-30 26.82 26.82 26.43 26.43 0.0M
2025-07-28 28.14 28.14 28.14 28.14 0.0M
2025-07-25 28.10 28.53 28.10 28.53 0.0M
2025-07-24 28.02 28.02 28.02 28.02 0.0M
2025-07-23 28.50 28.50 28.50 28.50 0.0M
2025-07-22 28.86 28.86 28.86 28.86 0.0M
2025-07-21 28.71 28.71 28.65 28.65 0.0M
2025-07-18 28.80 28.80 28.80 28.80 0.0M
2025-07-17 28.50 28.50 28.50 28.50 0.0M
2025-07-16 28.27 28.27 28.27 28.27 0.0M
2025-07-15 27.57 27.57 27.30 27.30 0.0M
2025-07-14 28.09 28.09 28.09 28.09 0.0M
2025-07-11 27.75 27.75 27.75 27.75 0.0M
2025-07-09 29.34 29.34 29.12 29.12 0.0M
2025-07-08 29.91 29.91 29.48 29.48 0.0M
2025-06-27 28.65 28.65 28.65 28.65 0.0M
2025-06-23 28.65 28.65 28.65 28.65 0.0M
2025-06-18 27.98 28.65 27.98 28.65 0.0M
2025-06-16 28.77 28.77 28.53 28.53 0.0M
2025-06-13 27.70 27.70 27.70 27.70 0.0M
2025-06-12 28.44 28.44 28.44 28.44 0.0M
2025-06-11 29.04 29.04 28.66 28.66 0.0M
2025-06-09 29.04 29.04 29.04 29.04 0.0M
2025-06-05 28.71 28.71 28.71 28.71 0.0M
2025-06-03 27.88 27.88 27.72 27.72 0.0M
2025-06-02 28.11 28.11 27.90 27.90 0.0M
2025-05-30 28.20 28.20 28.14 28.14 0.0M
2025-05-29 28.59 28.59 28.20 28.20 0.0M
2025-05-27 29.31 29.31 29.31 29.31 0.0M
2025-05-21 30.94 30.94 29.60 29.60 0.0M
2025-05-08 32.04 32.04 32.04 32.04 0.0M
2025-05-02 31.03 31.03 30.94 30.94 0.0M
2025-04-30 31.57 31.57 31.46 31.46 0.0M
2025-04-29 31.74 31.99 31.74 31.89 0.0M
2025-04-25 31.41 31.91 31.41 31.91 0.0M
2025-04-24 31.06 31.47 31.06 31.47 0.0M
2025-04-23 30.88 30.88 30.30 30.49 0.0M
2025-04-22 29.59 29.79 29.59 29.79 0.0M
2025-04-17 30.87 30.99 30.86 30.99 0.0M
2025-04-16 31.32 31.32 31.32 31.32 0.0M
2025-04-15 31.75 31.75 31.75 31.75 0.0M
2025-04-14 30.69 30.97 30.69 30.97 0.0M
2025-04-11 30.87 31.17 30.87 31.17 0.0M
2025-04-10 30.72 31.55 30.72 31.29 0.0M
2025-04-09 29.14 29.39 29.14 29.39 0.0M
2025-04-08 30.30 30.72 29.01 29.01 0.0M
2025-04-07 30.02 30.02 29.06 29.06 0.0M
2025-04-04 29.25 29.25 29.15 29.16 0.0M
2025-04-03 29.00 29.00 29.00 29.00 0.0M
2025-04-02 31.62 31.89 31.62 31.89 0.0M
2025-04-01 30.90 30.90 30.90 30.90 0.0M
2025-03-31 30.82 31.35 30.82 31.10 0.0M
2025-03-27 33.12 33.55 33.12 33.55 0.0M
2025-03-26 32.58 32.58 32.05 32.05 0.0M
2025-03-25 33.60 33.60 32.90 32.90 0.0M
2025-03-24 31.10 33.20 31.10 33.20 0.0M
2025-03-21 31.98 32.74 31.98 32.74 0.0M
2025-03-20 32.50 32.60 31.98 31.98 0.0M
2025-03-19 32.04 32.33 32.04 32.33 0.0M
2025-03-18 32.64 32.64 32.40 32.40 0.0M
2025-03-17 33.33 33.33 33.09 33.21 0.0M
2025-03-14 33.12 33.39 33.12 33.39 0.0M
2025-03-13 33.27 33.27 33.27 33.27 0.0M
2025-03-12 33.90 34.02 33.90 34.02 0.0M
2025-03-11 33.89 33.89 33.72 33.72 0.0M
2025-03-10 33.65 33.65 33.47 33.47 0.0M
2025-03-07 34.80 36.16 34.80 36.16 0.0M
2025-03-06 36.88 37.13 36.88 36.89 0.0M
2025-02-27 38.70 38.70 38.70 38.70 0.0M
2025-02-26 38.90 38.90 38.85 38.85 0.0M
2025-02-25 38.80 38.80 38.00 38.00 0.0M
2025-02-24 37.38 38.79 37.38 38.79 0.0M
2025-02-21 38.60 38.60 37.82 37.82 0.0M
2025-02-20 39.66 39.66 39.48 39.48 0.0M
2025-02-19 44.90 45.20 40.85 41.28 0.0M
2025-02-18 43.05 43.05 43.05 43.05 0.0M
2025-02-13 42.57 43.90 42.57 43.49 0.0M
2025-02-10 41.88 42.56 41.84 42.56 0.0M
2025-02-07 42.84 42.84 42.27 42.27 0.0M
2025-02-06 42.58 42.58 42.58 42.58 0.0M
2025-02-03 44.90 44.90 44.36 44.36 0.0M
2025-01-31 47.10 47.10 47.10 47.10 0.0M
2025-01-30 47.09 47.43 47.09 47.43 0.0M
2025-01-27 43.85 46.20 43.85 46.20 0.0M
2025-01-24 51.20 51.20 46.19 46.19 0.0M
2025-01-23 46.17 48.00 45.75 48.00 0.0M
2025-01-22 46.35 49.89 46.00 49.89 0.0M
2025-01-21 48.51 49.98 48.00 49.98 0.0M
2025-01-20 49.06 51.20 49.06 51.20 0.0M
2025-01-17 48.93 50.99 48.93 50.99 0.0M
2025-01-16 48.50 49.95 48.50 49.95 0.0M
2025-01-15 48.05 48.80 48.05 48.50 0.0M
2025-01-14 46.67 46.67 46.20 46.67 0.0M
2025-01-13 43.51 45.95 43.51 45.95 0.0M
2025-01-10 44.40 44.40 44.40 44.40 0.0M
2025-01-08 45.12 45.15 45.12 45.15 0.0M
2025-01-07 46.67 46.67 44.69 46.67 0.0M
2025-01-06 45.70 46.20 45.70 46.20 0.0M
2025-01-03 39.37 46.16 39.37 45.51 0.0M
2025-01-02 42.00 42.00 42.00 42.00 0.0M