WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ)

WTEJ
🏛️ Allemagne →
29.58
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:05 33.35 33.35 33.35 33.35 0.6K
09:30 33.46 33.46 33.46 33.46 0.1K
09:35 33.46 33.51 33.46 33.51 0.7K
09:40 33.45 33.45 33.45 33.45 0.0K
09:50 33.33 33.34 33.33 33.34 0.1K
09:55 33.37 33.37 33.37 33.37 0.0K
10:00 33.41 33.41 33.41 33.41 2.8K
10:10 33.42 33.42 33.42 33.42 1.0K
10:15 33.32 33.32 33.32 33.32 0.1K
10:35 33.26 33.26 33.26 33.26 0.0K
10:45 33.33 33.33 33.33 33.33 0.0K
10:55 33.32 33.32 33.32 33.32 0.0K
11:00 33.23 33.23 33.23 33.23 0.0K
11:05 33.27 33.27 33.27 33.27 0.0K
11:10 33.30 33.30 33.30 33.30 0.0K
11:25 33.30 33.30 33.30 33.30 0.0K
11:30 33.25 33.25 33.25 33.25 0.6K
11:40 33.24 33.24 33.24 33.24 0.0K
11:45 33.24 33.24 33.21 33.21 0.3K
11:50 33.25 33.25 33.25 33.25 0.2K
12:00 33.23 33.23 33.23 33.23 0.0K
12:05 33.24 33.24 33.24 33.24 0.0K
12:10 33.25 33.25 33.25 33.25 0.0K
13:00 33.11 33.12 33.11 33.12 0.3K
13:05 33.08 33.12 33.08 33.12 0.5K
13:10 33.14 33.14 33.14 33.14 0.0K
13:30 32.95 32.95 32.95 32.95 0.2K
13:40 32.97 32.97 32.97 32.97 0.0K
13:45 32.92 32.92 32.92 32.92 0.0K
13:50 32.97 32.97 32.97 32.97 0.2K
13:55 32.91 32.91 32.91 32.91 0.0K
14:00 32.83 32.83 32.83 32.83 0.1K
14:25 32.81 32.81 32.81 32.81 0.0K
14:35 32.77 32.77 32.77 32.77 0.1K
14:40 32.85 32.85 32.85 32.85 0.0K
14:45 32.80 32.80 32.80 32.80 0.0K
14:50 32.78 32.78 32.78 32.78 0.1K
14:55 32.80 32.80 32.80 32.80 0.0K
15:00 32.74 32.83 32.74 32.79 0.7K
15:15 32.90 32.90 32.90 32.90 0.7K
15:25 32.91 32.91 32.91 32.91 0.2K
15:30 32.76 32.76 32.69 32.73 7.2K
15:35 32.77 32.93 32.77 32.93 4.1K
15:40 32.94 32.96 32.80 32.87 1.8K
15:45 32.91 32.96 32.91 32.91 0.8K
15:50 32.83 32.83 32.74 32.74 1.1K
15:55 32.77 32.83 32.73 32.73 1.2K
16:00 32.65 32.75 32.60 32.66 1.2K
16:05 32.67 32.67 32.52 32.52 1.7K
16:10 32.52 32.59 32.48 32.57 1.7K
16:15 32.48 32.48 32.48 32.48 0.0K
16:20 32.43 32.43 32.32 32.34 1.0K
16:25 32.35 32.41 32.33 32.41 0.6K
16:30 32.39 32.54 32.39 32.54 0.3K
16:35 32.60 32.60 32.56 32.56 0.7K
16:40 32.52 32.56 32.51 32.51 0.8K
16:45 32.51 32.60 32.43 32.60 0.7K
16:50 32.53 32.53 32.50 32.50 0.4K
16:55 32.40 32.43 32.39 32.43 0.5K
17:00 32.42 32.42 32.35 32.35 0.5K
17:05 32.39 32.39 32.36 32.36 0.6K
17:10 32.31 32.40 32.31 32.40 0.4K
17:15 32.39 32.39 32.39 32.39 0.2K
17:20 32.30 32.30 32.30 32.30 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible