WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ)

WTEJ
🏛️ Allemagne →
29.58
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38.07 38.07 38.07 38.07 0.1K
09:05 38.18 38.18 38.06 38.06 0.4K
09:15 38.10 38.10 38.10 38.10 0.0K
09:45 38.16 38.16 38.16 38.16 0.1K
10:35 38.13 38.13 38.13 38.13 0.0K
10:50 38.12 38.12 38.12 38.12 0.1K
11:20 38.10 38.10 38.10 38.10 0.3K
11:30 38.18 38.18 38.18 38.18 0.0K
12:30 38.11 38.11 38.11 38.11 0.0K
12:50 38.18 38.18 38.18 38.18 0.0K
13:10 38.16 38.16 38.16 38.16 0.0K
14:15 38.18 38.18 38.18 38.18 0.5K
14:25 38.27 38.27 38.27 38.27 0.1K
14:40 38.20 38.20 38.20 38.20 0.2K
14:45 38.30 38.30 38.30 38.30 0.0K
15:00 38.25 38.25 38.25 38.25 0.1K
15:20 38.30 38.30 38.30 38.30 0.0K
15:40 38.00 38.00 37.95 38.00 0.8K
15:45 38.00 38.00 37.98 37.98 0.5K
15:50 38.09 38.09 38.09 38.09 0.5K
15:55 38.16 38.20 38.16 38.20 0.1K
16:00 38.18 38.18 38.07 38.07 0.0K
16:10 38.13 38.13 38.13 38.13 0.1K
16:15 38.08 38.08 38.08 38.08 0.1K
16:20 38.02 38.02 38.01 38.01 0.1K
16:30 37.97 37.97 37.97 37.97 0.1K
16:35 38.06 38.06 38.06 38.06 0.1K
16:40 38.03 38.03 38.03 38.03 0.2K
16:45 38.06 38.06 37.99 37.99 0.1K
16:50 37.99 37.99 37.99 37.99 0.1K
16:55 38.14 38.14 38.14 38.14 0.1K
17:20 38.13 38.13 38.13 38.13 0.1K
17:35 38.10 38.10 38.10 38.10 0.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible