WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ)

WTEJ
🏛️ Allemagne →
29.58
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38.38 38.38 38.38 38.38 0.3K
09:20 38.30 38.30 38.28 38.28 0.6K
09:25 38.27 38.27 38.27 38.27 1.8K
09:35 38.30 38.30 38.30 38.30 0.0K
10:15 38.32 38.32 38.32 38.32 0.0K
13:00 38.39 38.39 38.37 38.37 1.9K
13:10 38.36 38.36 38.36 38.36 0.7K
13:25 38.29 38.29 38.29 38.28 1.3K
13:45 38.40 38.40 38.40 38.40 0.0K
14:30 38.40 38.40 38.40 38.40 0.0K
14:40 38.46 38.46 38.46 38.46 0.6K
15:00 38.58 38.58 38.58 38.58 0.3K
15:10 38.49 38.49 38.49 38.49 0.0K
15:30 38.51 38.51 38.51 38.51 0.7K
15:40 38.11 38.20 38.11 38.20 0.8K
15:45 38.24 38.24 38.24 38.24 0.2K
15:50 38.27 38.27 38.27 38.27 0.0K
15:55 38.29 38.29 38.26 38.26 0.1K
16:00 38.26 38.26 38.26 38.26 0.0K
16:05 38.15 38.15 38.15 38.15 0.1K
16:10 38.19 38.19 38.19 38.19 0.1K
16:15 38.19 38.19 38.19 38.19 0.1K
16:25 38.11 38.14 38.11 38.14 0.1K
16:30 38.20 38.20 38.20 38.20 0.1K
16:40 38.30 38.30 38.30 38.30 0.1K
16:45 38.33 38.33 38.33 38.33 0.0K
16:50 38.18 38.18 38.18 38.18 0.0K
17:00 38.14 38.14 38.14 38.14 0.1K
17:10 38.20 38.20 38.20 38.20 0.1K
17:15 38.15 38.15 38.15 38.15 0.1K
17:25 38.11 38.11 38.11 38.11 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible