WisdomTree Cloud Computing UCITS ETF - USD Acc (WTEJ)

WTEJ
🏛️ Allemagne →
29.58
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:00 38.58 38.58 38.58 38.58 0.0K
09:10 38.64 38.64 38.64 38.64 0.0K
09:20 38.56 38.56 38.56 38.56 0.1K
09:30 38.56 38.56 38.56 38.56 0.0K
10:15 38.58 38.58 38.58 38.58 0.0K
11:05 38.59 38.59 38.59 38.59 0.7K
11:10 38.61 38.61 38.61 38.61 0.0K
11:25 38.59 38.59 38.59 38.59 0.6K
11:45 38.60 38.60 38.60 38.60 0.2K
12:05 38.61 38.61 38.61 38.61 0.1K
12:20 38.64 38.64 38.64 38.64 0.1K
12:45 38.64 38.64 38.63 38.63 0.1K
13:00 38.63 38.63 38.63 38.63 0.1K
13:10 38.65 38.65 38.64 38.64 6.9K
14:00 38.62 38.62 38.62 38.62 0.2K
14:10 38.63 38.63 38.63 38.63 0.0K
14:30 38.57 38.57 38.53 38.53 0.2K
14:35 38.53 38.53 38.53 38.53 0.6K
15:00 38.68 38.68 38.68 38.68 0.1K
15:30 38.62 38.74 38.62 38.74 0.0K
15:40 38.75 38.75 38.75 38.75 0.4K
15:45 38.73 38.73 38.73 38.73 0.3K
16:00 39.02 39.02 39.02 39.02 0.0K
16:05 38.49 38.54 38.46 38.54 0.2K
16:10 38.54 38.54 38.54 38.54 0.1K
16:15 38.50 38.53 38.47 38.53 0.7K
16:20 38.54 38.60 38.54 38.60 0.2K
16:25 38.62 38.68 38.62 38.68 0.2K
16:30 38.67 38.70 38.67 38.70 0.1K
16:35 38.74 38.77 38.74 38.77 0.3K
16:40 38.76 38.76 38.76 38.76 0.0K
16:45 38.71 38.71 38.66 38.66 0.1K
16:55 38.70 38.70 38.70 38.70 0.0K
17:00 38.57 38.57 38.57 38.57 0.0K
17:20 38.63 38.63 38.63 38.63 0.0K
17:25 38.58 38.58 38.58 38.58 0.0K
17:35 38.63 38.63 38.63 38.63 0.0K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible