WisdomTree Cloud Computing Fund (WCLD)

WCLD
🏛️ États-Unis →
35.13
Dernière Mise à Jour: 2025-10-03
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 40.43 40.49 40.43 40.49 3.2K
09:31 40.50 40.50 40.50 40.50 0.1K
09:32 40.60 40.60 40.60 40.60 0.4K
09:33 40.68 40.70 40.68 40.69 1.3K
09:35 40.69 40.69 40.68 40.67 1.0K
09:36 40.69 40.69 40.69 40.69 0.9K
09:37 40.75 40.75 40.75 40.75 0.1K
09:38 40.75 40.75 40.75 40.75 0.1K
09:39 40.80 40.87 40.79 40.79 6.1K
09:40 40.74 40.74 40.70 40.70 4.1K
09:41 40.72 40.72 40.72 40.72 0.3K
09:42 40.72 40.72 40.72 40.72 0.7K
09:43 40.72 40.75 40.72 40.74 2.9K
09:45 40.72 40.72 40.71 40.71 2.2K
09:46 40.72 40.73 40.72 40.73 0.4K
09:47 40.69 40.69 40.67 40.67 0.4K
09:48 40.66 40.71 40.66 40.67 3.5K
09:49 40.65 40.69 40.65 40.69 3.2K
09:50 40.61 40.61 40.61 40.61 0.5K
09:51 40.56 40.56 40.56 40.56 1.6K
09:52 40.58 40.58 40.58 40.58 0.1K
09:53 40.62 40.62 40.62 40.62 0.1K
09:54 40.59 40.59 40.59 40.59 0.1K
09:55 40.61 40.65 40.61 40.65 0.3K
09:56 40.62 40.65 40.62 40.65 0.3K
09:57 40.65 40.65 40.65 40.65 1.1K
09:58 40.64 40.64 40.64 40.64 0.1K
10:00 40.63 40.68 40.58 40.58 5.4K
10:01 40.56 40.56 40.51 40.51 1.1K
10:02 40.52 40.52 40.52 40.52 1.9K
10:03 40.46 40.46 40.44 40.44 0.9K
10:04 40.45 40.49 40.45 40.49 1.0K
10:05 40.50 40.50 40.50 40.50 0.3K
10:06 40.50 40.52 40.50 40.52 0.2K
10:07 40.52 40.53 40.50 40.50 0.7K
10:08 40.52 40.56 40.52 40.56 1.8K
10:09 40.55 40.63 40.55 40.63 21.5K
10:10 40.64 40.66 40.64 40.66 1.2K
10:12 40.60 40.60 40.53 40.54 15.3K
10:14 40.52 40.52 40.49 40.49 1.3K
10:15 40.53 40.53 40.53 40.53 0.1K
10:16 40.56 40.56 40.47 40.51 8.1K
10:17 40.51 40.52 40.51 40.52 0.5K
10:18 40.55 40.59 40.55 40.59 4.8K
10:19 40.57 40.62 40.57 40.62 3.9K
10:20 40.62 40.62 40.57 40.57 1.5K
10:21 40.55 40.55 40.55 40.55 0.5K
10:22 40.56 40.58 40.56 40.57 2.3K
10:23 40.51 40.53 40.51 40.52 2.7K
10:24 40.54 40.57 40.54 40.57 0.7K
10:25 40.57 40.57 40.57 40.57 0.2K
10:26 40.57 40.57 40.57 40.57 0.3K
10:28 40.57 40.57 40.55 40.55 1.5K
10:29 40.53 40.53 40.52 40.52 2.8K
10:30 40.50 40.50 40.43 40.44 3.5K
10:31 40.47 40.51 40.47 40.50 2.5K
10:32 40.51 40.51 40.49 40.49 1.6K
10:33 40.51 40.51 40.51 40.51 0.1K
10:34 40.50 40.51 40.50 40.51 1.6K
10:35 40.52 40.54 40.52 40.54 2.4K
10:36 40.53 40.59 40.52 40.59 2.4K
10:37 40.59 40.61 40.59 40.61 0.6K
10:38 40.62 40.64 40.62 40.64 2.7K
10:40 40.63 40.65 40.63 40.65 0.6K
10:41 40.63 40.63 40.63 40.63 0.3K
10:44 40.63 40.63 40.63 40.63 0.1K
10:46 40.62 40.62 40.61 40.60 3.2K
10:47 40.64 40.64 40.64 40.64 0.1K
10:48 40.65 40.67 40.65 40.67 0.2K
10:49 40.66 40.69 40.66 40.69 0.9K
10:50 40.65 40.65 40.64 40.64 1.3K
10:51 40.61 40.61 40.61 40.61 0.3K
10:52 40.61 40.64 40.61 40.64 0.9K
10:53 40.61 40.61 40.61 40.61 0.8K
10:54 40.63 40.66 40.63 40.66 0.4K
10:55 40.64 40.64 40.64 40.64 0.2K
10:56 40.62 40.62 40.62 40.62 0.1K
10:58 40.59 40.59 40.59 40.59 0.3K
10:59 40.59 40.59 40.57 40.57 0.2K
11:00 40.61 40.62 40.61 40.62 0.2K
11:01 40.64 40.65 40.64 40.65 1.0K
11:02 40.66 40.66 40.66 40.66 0.1K
11:03 40.66 40.68 40.66 40.68 0.3K
11:04 40.69 40.69 40.69 40.69 0.5K
11:06 40.69 40.69 40.69 40.69 0.4K
11:07 40.68 40.68 40.67 40.67 2.3K
11:09 40.69 40.70 40.69 40.70 0.2K
11:10 40.70 40.72 40.70 40.72 0.2K
11:11 40.72 40.72 40.72 40.72 0.1K
11:12 40.73 40.73 40.73 40.73 0.5K
11:13 40.72 40.72 40.71 40.71 0.5K
11:16 40.74 40.74 40.74 40.74 0.3K
11:21 40.72 40.72 40.72 40.72 0.2K
11:23 40.70 40.70 40.70 40.70 0.2K
11:24 40.71 40.73 40.71 40.73 0.3K
11:25 40.70 40.70 40.70 40.70 0.1K
11:26 40.72 40.72 40.72 40.72 0.1K
11:27 40.73 40.74 40.73 40.74 0.2K
11:28 40.75 40.75 40.75 40.75 0.1K
11:30 40.81 40.81 40.81 40.81 1.6K
11:35 40.79 40.80 40.79 40.80 0.2K
11:38 40.80 40.80 40.75 40.75 1.7K
11:41 40.73 40.73 40.73 40.73 0.1K
11:43 40.69 40.69 40.66 40.66 3.9K
11:44 40.67 40.67 40.67 40.67 0.8K
11:45 40.63 40.63 40.63 40.63 0.3K
11:46 40.66 40.66 40.66 40.66 0.3K
11:51 40.60 40.62 40.60 40.62 0.2K
11:54 40.58 40.58 40.58 40.58 0.1K
11:56 40.60 40.62 40.60 40.62 2.3K
11:59 40.60 40.60 40.60 40.60 0.1K
12:00 40.60 40.61 40.60 40.61 0.3K
12:02 40.58 40.58 40.58 40.58 0.1K
12:09 40.59 40.59 40.59 40.59 0.2K
12:10 40.59 40.61 40.59 40.61 0.5K
12:13 40.63 40.63 40.63 40.63 0.4K
12:16 40.62 40.62 40.55 40.58 12.5K
12:17 40.56 40.56 40.54 40.54 1.0K
12:19 40.56 40.56 40.55 40.55 0.5K
12:20 40.52 40.52 40.52 40.52 0.4K
12:21 40.50 40.50 40.50 40.50 0.7K
12:23 40.50 40.50 40.50 40.50 1.3K
12:26 40.52 40.52 40.52 40.52 0.7K
12:28 40.46 40.46 40.46 40.46 4.1K
12:29 40.44 40.44 40.44 40.44 0.3K
12:31 40.43 40.47 40.43 40.47 1.1K
12:34 40.46 40.46 40.46 40.46 0.2K
12:37 40.46 40.46 40.46 40.46 1.0K
12:42 40.50 40.50 40.50 40.50 0.2K
12:44 40.52 40.52 40.52 40.52 0.1K
12:46 40.53 40.53 40.53 40.53 0.2K
12:47 40.53 40.53 40.53 40.53 0.1K
12:49 40.51 40.53 40.51 40.53 0.2K
12:56 40.58 40.58 40.58 40.58 0.5K
13:02 40.58 40.58 40.58 40.58 0.2K
13:03 40.59 40.59 40.59 40.59 0.4K
13:04 40.59 40.59 40.59 40.59 0.1K
13:05 40.56 40.56 40.56 40.56 0.4K
13:11 40.59 40.59 40.59 40.59 0.3K
13:22 40.65 40.65 40.65 40.65 0.8K
13:50 40.70 40.70 40.70 40.70 0.3K
13:53 40.69 40.71 40.69 40.71 0.4K
13:54 40.68 40.68 40.68 40.68 0.3K
13:55 40.71 40.71 40.71 40.71 0.1K
13:56 40.72 40.72 40.72 40.72 0.1K
13:58 40.68 40.68 40.68 40.68 0.2K
13:59 40.66 40.66 40.66 40.66 0.1K
14:01 40.68 40.68 40.68 40.67 0.3K
14:05 40.70 40.70 40.70 40.70 0.1K
14:09 40.70 40.70 40.70 40.70 0.2K
14:16 40.73 40.73 40.72 40.72 0.5K
14:25 40.69 40.69 40.69 40.69 1.3K
14:33 40.68 40.68 40.68 40.68 0.2K
14:36 40.68 40.68 40.68 40.68 1.6K
14:39 40.66 40.66 40.66 40.66 0.5K
14:44 40.67 40.69 40.67 40.69 1.4K
14:51 40.66 40.66 40.66 40.66 0.8K
14:53 40.70 40.70 40.69 40.69 14.6K
14:54 40.68 40.68 40.68 40.68 0.5K
14:55 40.67 40.67 40.67 40.67 0.1K
14:56 40.67 40.67 40.67 40.67 0.3K
14:57 40.68 40.68 40.65 40.65 1.9K
14:58 40.67 40.67 40.67 40.67 0.5K
14:59 40.65 40.65 40.62 40.62 8.2K
15:00 40.62 40.62 40.62 40.62 0.2K
15:01 40.62 40.62 40.61 40.61 1.7K
15:02 40.61 40.61 40.61 40.61 0.1K
15:03 40.59 40.60 40.59 40.60 0.9K
15:04 40.59 40.60 40.59 40.60 0.2K
15:05 40.60 40.60 40.60 40.60 0.2K
15:07 40.61 40.62 40.61 40.62 1.5K
15:15 40.65 40.66 40.65 40.66 0.5K
15:16 40.66 40.66 40.66 40.66 0.3K
15:18 40.64 40.64 40.63 40.63 0.4K
15:20 40.64 40.64 40.64 40.64 0.1K
15:21 40.62 40.62 40.62 40.62 0.1K
15:25 40.67 40.67 40.67 40.67 0.4K
15:30 40.70 40.70 40.70 40.70 0.4K
15:33 40.76 40.76 40.76 40.76 0.3K
15:38 40.77 40.77 40.77 40.77 0.1K
15:41 40.78 40.78 40.78 40.78 0.8K
15:43 40.76 40.76 40.76 40.76 0.3K
15:44 40.76 40.76 40.76 40.76 0.4K
15:45 40.77 40.77 40.77 40.77 0.5K
15:46 40.75 40.75 40.74 40.74 0.4K
15:47 40.74 40.75 40.74 40.75 5.3K
15:48 40.73 40.74 40.73 40.74 0.3K
15:49 40.73 40.73 40.73 40.73 1.7K
15:50 40.74 40.74 40.71 40.72 1.0K
15:51 40.72 40.72 40.70 40.70 0.8K
15:52 40.71 40.71 40.71 40.71 0.3K
15:53 40.74 40.76 40.74 40.76 0.5K
15:54 40.76 40.78 40.76 40.78 1.7K
15:55 40.77 40.77 40.77 40.77 0.7K
15:56 40.77 40.77 40.77 40.77 0.7K
15:58 40.79 40.79 40.79 40.79 0.4K
15:59 40.80 40.80 40.79 40.79 0.7K
16:00 40.76 40.76 40.76 40.76 0.1K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K quotidienne disponible