Innovator Growth-100 Power Buffer ETF - June (NJUN)

NJUN
🏛️ États-Unis →
30.75
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 30.65 30.75 30.64 30.75 0.0M
2025-09-25 30.64 30.69 30.64 30.68 0.0M
2025-09-24 30.85 30.85 30.64 30.69 0.0M
2025-09-23 30.85 30.85 30.68 30.71 0.0M
2025-09-22 30.75 30.79 30.75 30.79 0.0M
2025-09-19 30.75 30.77 30.70 30.77 0.0M
2025-09-18 30.77 30.77 30.69 30.69 0.0M
2025-09-17 30.59 30.65 30.57 30.65 0.0M
2025-09-16 30.62 30.65 30.62 30.65 0.0M
2025-09-15 30.62 30.65 30.61 30.65 0.0M
2025-09-12 30.57 30.60 30.57 30.59 0.0M
2025-09-11 30.55 30.55 30.55 30.55 0.0M
2025-09-10 30.46 30.48 30.46 30.48 0.0M
2025-09-09 30.52 30.52 30.46 30.49 0.0M
2025-09-08 30.47 30.47 30.46 30.46 0.0M
2025-09-05 30.37 30.40 30.32 30.40 0.0M
2025-09-04 30.26 30.37 30.26 30.37 0.0M
2025-09-03 30.28 30.31 30.18 30.28 0.0M
2025-09-02 30.08 30.19 29.90 30.19 0.0M
2025-08-29 30.28 30.29 30.20 30.29 0.0M
2025-08-28 30.34 30.38 30.34 30.38 0.0M
2025-08-27 30.31 30.34 30.25 30.25 0.0M
2025-08-26 30.28 30.34 30.28 30.34 0.0M
2025-08-25 30.19 30.30 30.19 30.26 0.0M
2025-08-22 30.24 30.29 30.23 30.29 0.0M
2025-08-21 30.06 30.06 30.04 30.04 0.0M
2025-08-20 30.02 30.11 30.02 30.11 0.0M
2025-08-19 30.16 30.16 30.16 30.16 0.0M
2025-08-18 30.28 30.33 30.25 30.33 0.0M
2025-08-15 30.36 30.36 30.27 30.31 0.0M
2025-08-14 30.28 30.37 30.28 30.37 0.0M
2025-08-13 30.35 30.40 30.33 30.37 0.0M
2025-08-12 30.33 30.36 30.25 30.36 0.0M
2025-08-11 30.24 30.25 30.14 30.17 0.0M
2025-08-08 30.21 30.25 30.18 30.25 0.0M
2025-08-07 30.16 30.16 30.01 30.10 0.0M
2025-08-06 30.05 30.10 29.97 30.06 0.1M
2025-08-05 29.93 29.94 29.93 29.94 0.0M
2025-08-04 29.95 30.02 29.94 30.02 0.0M
2025-08-01 29.72 29.86 29.70 29.73 0.0M
2025-07-31 30.09 30.11 29.96 29.96 0.0M
2025-07-30 30.00 30.11 29.96 30.04 0.0M
2025-07-29 30.08 30.08 30.01 30.01 0.0M
2025-07-28 30.08 30.09 30.00 30.05 0.0M
2025-07-25 30.02 30.02 29.98 30.00 0.0M
2025-07-24 29.94 29.98 29.94 29.98 0.1M
2025-07-23 29.81 29.93 29.81 29.93 0.0M
2025-07-22 29.83 29.92 29.81 29.84 0.0M
2025-07-21 29.91 30.00 29.90 29.90 0.0M
2025-07-18 29.84 29.85 29.84 29.85 0.0M
2025-07-17 29.82 29.83 29.80 29.83 0.0M
2025-07-16 29.78 29.82 29.68 29.82 0.0M
2025-07-15 29.88 29.88 29.70 29.76 0.0M
2025-07-14 29.72 29.82 29.65 29.77 0.1M
2025-07-11 29.66 29.80 29.66 29.73 0.0M
2025-07-10 29.64 29.75 29.61 29.72 0.0M
2025-07-09 29.78 29.78 29.69 29.73 0.0M
2025-07-08 29.60 29.67 29.58 29.64 0.0M
2025-07-07 29.68 29.70 29.55 29.70 0.0M
2025-07-03 29.66 29.76 29.65 29.69 0.0M
2025-07-02 29.61 29.65 29.59 29.65 0.0M
2025-07-01 29.61 29.62 29.45 29.56 0.1M
2025-06-30 29.65 29.65 29.50 29.60 0.0M
2025-06-27 29.58 29.58 29.41 29.51 0.0M
2025-06-26 29.43 29.51 29.34 29.50 0.0M
2025-06-25 29.37 29.41 29.32 29.37 0.0M
2025-06-24 29.30 29.41 29.25 29.38 0.0M
2025-06-23 29.00 29.15 28.90 29.15 0.0M
2025-06-20 29.13 29.13 28.85 28.94 0.0M
2025-06-18 29.04 29.12 29.02 29.05 0.0M
2025-06-17 29.09 29.14 28.98 29.01 0.0M
2025-06-16 29.05 29.17 29.05 29.15 0.0M
2025-06-13 28.96 29.07 28.88 28.93 0.0M
2025-06-12 29.11 29.14 29.00 29.06 0.0M
2025-06-11 29.12 29.18 29.05 29.09 0.2M
2025-06-10 29.03 29.12 29.00 29.12 0.0M
2025-06-09 29.00 29.11 28.99 29.03 0.1M
2025-06-06 29.00 29.05 28.96 29.01 0.1M
2025-06-05 29.02 29.08 28.84 28.87 0.0M
2025-06-04 29.00 29.00 28.88 28.98 0.2M
2025-06-03 28.86 28.96 28.81 28.93 0.1M
2025-06-02 28.67 28.97 28.61 28.83 0.4M
2025-05-30 28.71 29.19 28.29 28.68 0.1M
2025-05-29 28.81 28.81 28.63 28.65 0.0M
2025-05-28 28.64 28.64 28.53 28.53 0.0M
2025-05-27 28.46 28.61 28.33 28.59 0.0M
2025-05-23 28.01 28.18 27.97 28.07 0.0M
2025-05-22 28.27 28.27 28.25 28.26 0.0M
2025-05-21 28.39 28.49 28.22 28.22 0.0M
2025-05-20 28.38 28.44 28.38 28.44 0.0M
2025-05-19 28.26 28.44 28.26 28.44 0.0M
2025-05-16 28.38 28.44 28.38 28.44 0.0M
2025-05-15 28.32 28.40 28.27 28.33 0.0M
2025-05-14 28.30 28.30 28.30 28.30 0.0M
2025-05-13 28.30 28.30 28.21 28.21 0.0M
2025-05-12 27.79 27.89 27.74 27.89 0.0M
2025-05-09 27.19 27.19 27.04 27.04 0.0M
2025-05-08 27.01 27.23 27.01 27.05 0.0M
2025-05-07 26.83 26.83 26.83 26.83 0.0M
2025-05-06 26.79 26.79 26.79 26.79 0.0M
2025-05-05 27.06 27.06 26.96 26.96 0.0M
2025-05-02 27.05 27.16 27.05 27.06 0.0M
2025-05-01 26.87 26.87 26.76 26.76 0.0M
2025-04-30 26.06 26.53 26.05 26.53 0.0M
2025-04-29 26.54 26.54 26.54 26.54 0.0M
2025-04-28 26.39 26.44 26.23 26.44 0.0M
2025-04-25 26.19 26.43 26.19 26.43 0.0M
2025-04-24 25.91 26.26 25.91 26.26 0.0M
2025-04-23 26.08 26.10 25.81 25.81 0.0M
2025-04-22 25.49 25.51 25.37 25.46 0.0M
2025-04-21 25.17 25.17 25.05 25.13 0.0M
2025-04-17 25.50 25.50 25.39 25.39 0.0M
2025-04-16 25.63 25.71 25.34 25.52 0.0M
2025-04-15 26.00 26.00 25.85 25.93 0.0M
2025-04-14 26.06 26.13 25.83 25.93 0.0M
2025-04-11 25.60 25.96 25.47 25.92 0.0M
2025-04-10 25.86 25.86 25.20 25.64 0.1M
2025-04-09 24.75 26.33 24.68 26.26 0.0M
2025-04-08 25.47 25.48 24.41 24.51 0.1M
2025-04-07 24.39 25.01 24.33 24.81 0.3M
2025-04-04 24.99 25.28 24.83 24.83 0.4M
2025-04-03 25.92 25.92 25.71 25.71 0.0M
2025-04-02 26.59 26.66 26.59 26.63 0.0M
2025-04-01 26.40 26.48 26.37 26.48 0.0M
2025-03-31 26.32 26.32 26.32 26.32 0.0M
2025-03-28 26.32 26.35 26.32 26.35 0.0M
2025-03-27 26.86 26.91 26.82 26.82 0.0M
2025-03-26 27.03 27.03 26.88 26.88 0.0M
2025-03-25 27.12 27.18 27.12 27.18 0.0M
2025-03-24 27.07 27.11 27.06 27.11 0.0M
2025-03-21 26.56 26.73 26.56 26.73 0.0M
2025-03-20 26.82 26.82 26.67 26.69 0.0M
2025-03-19 26.66 26.75 26.66 26.73 0.0M
2025-03-18 26.48 26.56 26.48 26.50 0.0M
2025-03-17 26.68 26.81 26.67 26.80 0.0M
2025-03-14 26.53 26.69 26.53 26.69 0.0M
2025-03-13 26.49 26.49 26.21 26.27 0.0M
2025-03-12 26.47 26.59 26.47 26.58 0.0M
2025-03-11 26.37 26.58 26.36 26.44 0.0M
2025-03-10 26.58 26.58 26.28 26.43 0.0M
2025-03-07 26.91 27.06 26.80 27.06 0.0M
2025-03-06 27.13 27.17 26.93 26.93 0.0M
2025-03-05 27.12 27.33 27.06 27.33 0.0M
2025-03-04 26.88 27.32 26.88 27.12 0.0M
2025-03-03 27.17 27.17 27.17 27.17 0.0M
2025-02-28 27.34 27.41 27.34 27.41 0.0M
2025-02-27 27.55 27.55 27.26 27.26 0.0M
2025-02-26 27.55 27.57 27.55 27.57 0.0M
2025-02-25 27.56 27.61 27.51 27.58 0.0M
2025-02-24 27.74 27.79 27.72 27.72 0.0M
2025-02-21 27.80 27.83 27.80 27.83 0.0M
2025-02-20 27.93 27.99 27.93 27.98 0.0M
2025-02-19 27.96 28.04 27.96 28.04 0.0M
2025-02-18 27.95 28.00 27.94 28.00 0.0M
2025-02-14 27.99 28.01 27.99 28.01 0.0M
2025-02-13 27.93 27.96 27.93 27.96 0.0M
2025-02-12 27.75 27.82 27.75 27.82 0.0M
2025-02-11 27.81 27.84 27.77 27.84 0.0M
2025-02-10 27.81 27.85 27.81 27.85 0.1M
2025-02-07 27.76 27.76 27.73 27.73 0.0M
2025-02-06 27.78 27.84 27.76 27.80 0.0M
2025-02-05 27.75 27.77 27.72 27.75 0.0M
2025-02-04 27.67 27.71 27.65 27.71 0.0M
2025-02-03 27.57 27.61 27.57 27.61 0.0M
2025-01-31 27.75 27.75 27.67 27.67 0.0M
2025-01-30 27.64 27.64 27.63 27.63 0.0M
2025-01-29 27.55 27.62 27.55 27.62 0.0M
2025-01-28 27.48 27.67 27.48 27.67 0.0M
2025-01-27 27.45 27.45 27.45 27.45 0.0M
2025-01-24 27.76 27.83 27.75 27.75 0.0M
2025-01-23 27.75 27.77 27.75 27.77 0.0M
2025-01-22 27.76 27.77 27.73 27.77 0.0M
2025-01-21 27.58 27.64 27.56 27.64 0.0M
2025-01-17 27.61 27.61 27.59 27.59 0.0M
2025-01-16 27.45 27.45 27.40 27.40 0.0M
2025-01-15 27.46 27.46 27.44 27.46 0.0M
2025-01-14 27.20 27.30 27.15 27.18 0.0M
2025-01-13 27.08 27.19 27.08 27.19 0.0M
2025-01-10 27.18 27.21 27.18 27.21 0.0M
2025-01-08 27.36 27.36 27.36 27.36 0.0M
2025-01-07 27.43 27.43 27.31 27.35 0.0M
2025-01-06 27.59 27.59 27.50 27.50 0.0M
2025-01-03 27.37 27.42 27.37 27.42 0.0M
2025-01-02 27.14 27.24 27.14 27.24 0.0M