Graniteshares 2x Short TSLA Daily ETF (TSDD)

TSDD
🏛️ États-Unis →
10.24
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 10.90 10.94 10.90 10.93 615.6K
09:31 10.94 10.95 10.74 10.74 30.8K
09:32 10.72 10.72 10.64 10.64 55.2K
09:33 10.65 10.67 10.61 10.61 32.0K
09:34 10.61 10.65 10.60 10.63 19.3K
09:35 10.63 10.63 10.54 10.57 42.9K
09:36 10.55 10.59 10.55 10.59 43.3K
09:37 10.56 10.63 10.53 10.61 51.2K
09:38 10.60 10.69 10.60 10.69 22.3K
09:39 10.69 10.80 10.69 10.80 19.3K
09:40 10.80 10.85 10.76 10.85 62.7K
09:41 10.85 10.85 10.80 10.82 49.9K
09:42 10.80 10.82 10.77 10.78 10.8K
09:43 10.75 10.85 10.73 10.84 46.1K
09:44 10.85 10.96 10.85 10.96 111.4K
09:45 10.95 11.04 10.95 10.99 48.7K
09:46 10.97 11.00 10.93 10.94 33.7K
09:47 10.93 10.94 10.89 10.94 52.6K
09:48 10.92 10.94 10.91 10.91 39.0K
09:49 10.89 10.93 10.85 10.93 22.5K
09:50 10.92 10.92 10.86 10.89 81.1K
09:51 10.90 10.99 10.89 10.99 42.8K
09:52 10.99 11.01 10.98 11.01 64.7K
09:53 11.00 11.01 10.96 10.99 21.7K
09:54 10.95 10.99 10.95 10.99 48.0K
09:55 10.98 11.01 10.96 11.01 53.0K
09:56 10.99 11.00 10.96 10.99 12.8K
09:57 10.97 10.98 10.95 10.98 58.1K
09:58 10.99 10.99 10.94 10.95 18.9K
09:59 10.96 10.97 10.93 10.93 47.3K
10:00 10.94 10.96 10.93 10.96 24.1K
10:01 10.94 10.96 10.87 10.88 29.8K
10:02 10.88 10.97 10.88 10.96 23.3K
10:03 10.95 11.05 10.95 11.03 72.7K
10:04 11.02 11.08 11.01 11.08 31.8K
10:05 11.07 11.09 11.04 11.09 63.0K
10:06 11.09 11.15 11.09 11.14 63.6K
10:07 11.16 11.18 11.10 11.10 35.0K
10:08 11.10 11.10 11.04 11.04 23.4K
10:09 11.05 11.07 11.02 11.04 24.2K
10:10 11.02 11.09 11.02 11.09 22.5K
10:11 11.08 11.10 11.07 11.10 31.8K
10:12 11.07 11.08 11.04 11.06 25.3K
10:13 11.09 11.11 11.07 11.11 17.1K
10:14 11.10 11.10 11.05 11.07 7.9K
10:15 11.10 11.14 11.10 11.10 25.1K
10:16 11.09 11.10 11.07 11.09 14.1K
10:17 11.10 11.11 11.09 11.10 10.7K
10:18 11.08 11.11 11.08 11.11 11.4K
10:19 11.11 11.11 11.07 11.07 14.5K
10:20 11.09 11.11 11.08 11.09 9.0K
10:21 11.10 11.11 11.10 11.10 9.2K
10:22 11.09 11.14 11.08 11.14 26.4K
10:23 11.14 11.14 11.11 11.12 36.3K
10:24 11.11 11.15 11.11 11.15 52.1K
10:25 11.16 11.19 11.16 11.18 71.0K
10:26 11.18 11.23 11.18 11.22 23.8K
10:27 11.22 11.24 11.21 11.22 44.7K
10:28 11.21 11.21 11.15 11.16 38.2K
10:29 11.16 11.16 11.12 11.12 17.1K
10:30 11.13 11.15 11.11 11.12 24.7K
10:31 11.13 11.16 11.13 11.14 39.1K
10:32 11.14 11.15 11.12 11.15 20.3K
10:33 11.14 11.14 11.14 11.14 6.3K
10:34 11.14 11.14 11.09 11.10 26.8K
10:35 11.11 11.11 11.04 11.04 16.3K
10:36 11.04 11.04 11.01 11.03 33.0K
10:37 11.03 11.03 11.00 11.00 18.0K
10:38 11.02 11.02 10.97 10.98 23.7K
10:39 10.98 11.01 10.98 11.01 20.0K
10:40 11.01 11.01 10.96 10.96 17.8K
10:41 10.97 10.97 10.95 10.96 34.0K
10:42 10.95 10.95 10.92 10.92 64.5K
10:43 10.92 10.94 10.91 10.91 21.0K
10:44 10.91 10.94 10.91 10.94 6.2K
10:45 10.92 10.98 10.92 10.98 11.9K
10:46 11.00 11.00 10.97 10.97 14.6K
10:47 10.97 11.00 10.97 10.98 29.7K
10:48 10.98 10.99 10.97 10.99 4.2K
10:49 10.96 10.97 10.96 10.97 12.8K
10:50 11.00 11.02 11.00 11.01 14.5K
10:51 11.03 11.03 11.01 11.01 9.0K
10:52 11.00 11.00 10.99 10.99 6.4K
10:53 10.97 10.99 10.96 10.99 24.1K
10:54 10.99 11.00 10.97 10.97 3.3K
10:55 10.97 10.97 10.92 10.93 58.3K
10:56 10.91 10.95 10.91 10.93 18.4K
10:57 10.93 10.94 10.93 10.94 5.3K
10:58 10.93 10.95 10.93 10.95 10.3K
10:59 10.96 10.97 10.95 10.95 8.1K
11:00 10.96 11.00 10.96 11.00 9.1K
11:01 10.99 11.00 10.96 10.96 18.9K
11:02 10.94 10.94 10.90 10.90 8.4K
11:03 10.89 10.91 10.89 10.89 33.2K
11:04 10.89 10.91 10.89 10.91 5.2K
11:05 10.90 10.91 10.90 10.91 6.9K
11:06 10.91 10.91 10.88 10.90 24.4K
11:07 10.91 10.91 10.89 10.89 3.0K
11:08 10.89 10.90 10.86 10.90 45.8K
11:09 10.90 10.90 10.88 10.88 9.8K
11:10 10.88 10.90 10.88 10.89 1.6K
11:11 10.89 10.92 10.89 10.92 4.3K
11:12 10.89 10.90 10.89 10.90 5.0K
11:13 10.89 10.89 10.87 10.88 8.3K
11:14 10.90 10.91 10.90 10.91 0.7K
11:15 10.92 10.94 10.91 10.94 19.5K
11:16 10.93 10.93 10.91 10.91 2.8K
11:17 10.89 10.89 10.89 10.89 1.9K
11:18 10.90 10.91 10.90 10.90 5.2K
11:19 10.90 10.90 10.88 10.88 32.0K
11:20 10.88 10.90 10.87 10.90 6.0K
11:21 10.90 10.90 10.89 10.89 3.4K
11:22 10.90 10.92 10.90 10.90 4.1K
11:23 10.90 10.92 10.90 10.92 3.8K
11:24 10.90 10.90 10.90 10.90 3.4K
11:25 10.87 10.87 10.83 10.84 21.4K
11:26 10.83 10.83 10.81 10.82 16.1K
11:27 10.82 10.82 10.82 10.82 10.0K
11:28 10.81 10.81 10.80 10.81 18.8K
11:29 10.82 10.82 10.79 10.79 46.0K
11:30 10.80 10.81 10.80 10.81 8.1K
11:31 10.83 10.83 10.83 10.83 3.9K
11:32 10.83 10.83 10.82 10.83 9.2K
11:33 10.82 10.85 10.82 10.84 4.2K
11:34 10.83 10.83 10.81 10.81 67.7K
11:35 10.80 10.81 10.80 10.81 30.2K
11:36 10.80 10.80 10.75 10.75 93.5K
11:37 10.76 10.78 10.76 10.78 3.5K
11:39 10.80 10.81 10.80 10.81 9.5K
11:40 10.81 10.81 10.79 10.80 3.5K
11:41 10.79 10.81 10.79 10.81 14.3K
11:42 10.80 10.81 10.80 10.81 19.8K
11:43 10.82 10.82 10.80 10.81 3.3K
11:44 10.81 10.82 10.80 10.81 7.9K
11:45 10.83 10.83 10.82 10.82 4.4K
11:46 10.83 10.83 10.83 10.83 3.8K
11:47 10.82 10.82 10.81 10.81 6.9K
11:48 10.82 10.82 10.82 10.82 0.9K
11:49 10.80 10.80 10.80 10.80 2.4K
11:50 10.80 10.85 10.80 10.85 1.9K
11:51 10.85 10.85 10.82 10.82 52.5K
11:52 10.82 10.82 10.81 10.82 29.6K
11:53 10.84 10.84 10.84 10.84 19.0K
11:54 10.83 10.83 10.82 10.82 5.2K
11:55 10.83 10.83 10.82 10.82 1.9K
11:56 10.80 10.80 10.79 10.79 2.9K
11:57 10.82 10.82 10.81 10.81 11.6K
11:58 10.81 10.82 10.81 10.82 12.3K
11:59 10.85 10.86 10.84 10.86 27.7K
12:00 10.88 10.91 10.88 10.90 22.1K
12:01 10.91 10.91 10.88 10.89 28.2K
12:02 10.89 10.89 10.88 10.88 11.7K
12:03 10.89 10.90 10.88 10.90 2.6K
12:04 10.89 10.89 10.89 10.89 8.1K
12:05 10.87 10.87 10.87 10.87 2.1K
12:06 10.87 10.87 10.84 10.85 15.9K
12:07 10.84 10.85 10.84 10.85 17.3K
12:08 10.85 10.86 10.85 10.86 21.6K
12:09 10.87 10.87 10.87 10.87 42.1K
12:10 10.89 10.89 10.87 10.87 73.7K
12:11 10.88 10.88 10.87 10.87 26.5K
12:12 10.87 10.87 10.87 10.87 2.9K
12:13 10.86 10.86 10.85 10.85 0.5K
12:14 10.83 10.83 10.82 10.82 6.6K
12:15 10.84 10.84 10.84 10.84 43.7K
12:18 10.84 10.85 10.84 10.85 4.4K
12:19 10.82 10.83 10.81 10.81 3.3K
12:20 10.81 10.81 10.81 10.81 18.9K
12:21 10.79 10.79 10.77 10.77 18.9K
12:22 10.78 10.79 10.78 10.78 40.5K
12:23 10.77 10.77 10.77 10.77 20.5K
12:24 10.77 10.77 10.74 10.74 5.2K
12:25 10.73 10.73 10.71 10.71 22.2K
12:26 10.72 10.72 10.70 10.70 57.2K
12:27 10.71 10.72 10.71 10.72 28.1K
12:28 10.72 10.72 10.71 10.72 23.3K
12:29 10.73 10.73 10.71 10.71 7.4K
12:30 10.69 10.71 10.69 10.70 17.3K
12:31 10.71 10.72 10.71 10.71 44.6K
12:32 10.70 10.71 10.70 10.71 11.7K
12:33 10.72 10.74 10.72 10.74 12.0K
12:34 10.75 10.75 10.72 10.72 60.4K
12:35 10.73 10.73 10.73 10.72 5.4K
12:36 10.73 10.73 10.73 10.73 3.1K
12:37 10.72 10.72 10.71 10.72 2.9K
12:38 10.72 10.72 10.71 10.71 1.7K
12:39 10.72 10.72 10.72 10.72 0.8K
12:40 10.71 10.72 10.71 10.72 20.2K
12:41 10.72 10.73 10.71 10.71 2.2K
12:42 10.71 10.73 10.71 10.73 5.0K
12:43 10.74 10.74 10.74 10.74 0.6K
12:44 10.72 10.72 10.71 10.72 56.1K
12:45 10.73 10.73 10.72 10.72 4.7K
12:47 10.73 10.73 10.72 10.72 6.5K
12:48 10.74 10.74 10.74 10.74 37.7K
12:49 10.73 10.73 10.72 10.72 1.6K
12:50 10.72 10.74 10.72 10.74 8.6K
12:51 10.74 10.75 10.72 10.72 9.3K
12:52 10.73 10.73 10.71 10.71 4.8K
12:53 10.72 10.72 10.72 10.72 1.4K
12:54 10.74 10.74 10.73 10.73 2.4K
12:56 10.73 10.73 10.72 10.72 1.2K
12:57 10.72 10.72 10.69 10.69 4.1K
12:58 10.67 10.68 10.66 10.67 39.3K
12:59 10.68 10.69 10.68 10.69 2.5K
13:00 10.69 10.69 10.68 10.68 31.4K
13:01 10.68 10.69 10.68 10.68 40.8K
13:02 10.68 10.68 10.68 10.68 10.7K
13:03 10.69 10.69 10.69 10.69 3.9K
13:04 10.69 10.70 10.69 10.70 1.7K
13:05 10.69 10.69 10.69 10.69 12.4K
13:07 10.71 10.71 10.70 10.70 0.8K
13:08 10.70 10.70 10.69 10.70 35.1K
13:09 10.71 10.71 10.67 10.67 39.5K
13:10 10.67 10.68 10.67 10.68 6.3K
13:11 10.68 10.68 10.68 10.68 94.1K
13:12 10.67 10.67 10.66 10.67 17.6K
13:13 10.67 10.67 10.66 10.67 31.3K
13:15 10.66 10.68 10.66 10.68 10.6K
13:16 10.67 10.68 10.67 10.68 1.7K
13:17 10.68 10.68 10.68 10.68 9.9K
13:18 10.68 10.68 10.67 10.67 3.1K
13:19 10.67 10.67 10.66 10.66 3.9K
13:20 10.66 10.68 10.66 10.67 12.9K
13:21 10.67 10.67 10.67 10.67 6.3K
13:22 10.68 10.68 10.67 10.67 17.8K
13:23 10.67 10.67 10.66 10.66 3.3K
13:24 10.66 10.67 10.66 10.66 19.0K
13:25 10.67 10.67 10.65 10.66 18.2K
13:26 10.65 10.65 10.65 10.64 11.2K
13:27 10.64 10.64 10.64 10.63 2.1K
13:28 10.63 10.63 10.62 10.63 12.2K
13:29 10.64 10.64 10.60 10.61 7.9K
13:30 10.61 10.62 10.61 10.62 25.7K
13:31 10.61 10.61 10.60 10.61 35.0K
13:32 10.61 10.62 10.61 10.62 6.7K
13:33 10.62 10.62 10.61 10.61 3.4K
13:34 10.61 10.61 10.60 10.61 5.5K
13:35 10.60 10.61 10.59 10.60 14.2K
13:36 10.60 10.60 10.59 10.59 18.1K
13:37 10.60 10.60 10.60 10.60 28.7K
13:38 10.59 10.59 10.56 10.58 17.5K
13:39 10.57 10.59 10.57 10.58 18.9K
13:40 10.58 10.59 10.57 10.59 3.5K
13:41 10.58 10.59 10.58 10.59 7.1K
13:42 10.59 10.59 10.58 10.58 9.3K
13:43 10.58 10.58 10.58 10.58 8.6K
13:44 10.58 10.60 10.58 10.60 5.6K
13:45 10.60 10.60 10.59 10.59 1.2K
13:46 10.59 10.59 10.59 10.59 5.2K
13:47 10.62 10.62 10.60 10.60 6.3K
13:49 10.61 10.61 10.61 10.61 26.3K
13:50 10.61 10.61 10.61 10.61 0.2K
13:51 10.61 10.61 10.59 10.59 12.9K
13:52 10.58 10.58 10.56 10.57 27.1K
13:53 10.56 10.58 10.56 10.57 88.1K
13:54 10.59 10.59 10.58 10.59 12.8K
13:55 10.59 10.59 10.57 10.57 15.1K
13:56 10.57 10.57 10.55 10.55 46.4K
13:57 10.49 10.49 10.48 10.49 49.7K
13:58 10.48 10.49 10.46 10.46 194.4K
13:59 10.46 10.47 10.46 10.47 11.4K
14:00 10.46 10.47 10.44 10.44 12.3K
14:01 10.43 10.44 10.38 10.38 24.9K
14:02 10.38 10.39 10.38 10.39 65.3K
14:03 10.40 10.43 10.40 10.42 6.2K
14:04 10.42 10.42 10.40 10.42 18.7K
14:05 10.41 10.44 10.41 10.44 20.9K
14:06 10.44 10.45 10.43 10.45 16.2K
14:07 10.44 10.44 10.43 10.43 8.9K
14:08 10.44 10.45 10.43 10.43 3.2K
14:09 10.44 10.45 10.43 10.43 6.5K
14:10 10.45 10.45 10.44 10.44 11.9K
14:11 10.43 10.44 10.43 10.43 15.0K
14:12 10.43 10.43 10.40 10.40 10.7K
14:13 10.39 10.41 10.39 10.41 10.3K
14:14 10.40 10.41 10.40 10.40 48.5K
14:15 10.39 10.39 10.34 10.34 93.5K
14:16 10.34 10.36 10.33 10.33 38.7K
14:17 10.32 10.33 10.32 10.33 12.1K
14:18 10.33 10.34 10.32 10.33 25.1K
14:19 10.33 10.34 10.33 10.34 11.1K
14:20 10.33 10.35 10.33 10.35 1.7K
14:21 10.35 10.35 10.32 10.32 44.0K
14:22 10.34 10.35 10.33 10.35 46.4K
14:23 10.34 10.34 10.32 10.32 18.8K
14:24 10.31 10.33 10.31 10.32 85.4K
14:25 10.30 10.30 10.28 10.30 89.7K
14:26 10.31 10.31 10.27 10.27 51.9K
14:27 10.28 10.28 10.27 10.28 14.4K
14:28 10.28 10.31 10.28 10.29 10.0K
14:29 10.28 10.28 10.26 10.26 16.6K
14:30 10.27 10.29 10.27 10.28 18.2K
14:31 10.28 10.28 10.25 10.25 48.7K
14:32 10.26 10.28 10.26 10.28 7.4K
14:33 10.28 10.28 10.26 10.27 7.7K
14:34 10.26 10.29 10.26 10.29 20.8K
14:35 10.29 10.31 10.29 10.29 23.3K
14:36 10.28 10.28 10.27 10.28 9.5K
14:37 10.28 10.29 10.27 10.27 7.8K
14:38 10.28 10.28 10.24 10.26 57.4K
14:39 10.28 10.30 10.28 10.29 36.0K
14:40 10.29 10.30 10.29 10.29 24.5K
14:41 10.29 10.29 10.28 10.28 11.0K
14:42 10.28 10.29 10.28 10.29 8.2K
14:43 10.30 10.30 10.27 10.29 11.5K
14:44 10.29 10.29 10.28 10.28 18.2K
14:45 10.29 10.33 10.29 10.33 39.1K
14:46 10.36 10.37 10.36 10.37 37.1K
14:47 10.37 10.37 10.33 10.33 9.8K
14:48 10.32 10.34 10.32 10.34 10.4K
14:49 10.33 10.34 10.33 10.34 7.4K
14:50 10.33 10.34 10.33 10.33 8.2K
14:51 10.34 10.36 10.34 10.36 28.6K
14:52 10.38 10.39 10.37 10.37 83.8K
14:53 10.36 10.37 10.35 10.37 14.1K
14:54 10.37 10.37 10.36 10.37 7.7K
14:55 10.36 10.36 10.35 10.36 9.0K
14:56 10.34 10.34 10.32 10.32 1.1K
14:57 10.33 10.33 10.32 10.32 2.5K
14:58 10.33 10.33 10.33 10.33 2.6K
14:59 10.31 10.34 10.30 10.34 16.5K
15:00 10.32 10.33 10.32 10.32 9.4K
15:01 10.32 10.35 10.32 10.34 42.8K
15:02 10.34 10.35 10.34 10.34 12.9K
15:03 10.33 10.33 10.33 10.33 16.0K
15:04 10.33 10.35 10.33 10.35 27.9K
15:05 10.35 10.36 10.35 10.35 31.1K
15:06 10.33 10.37 10.33 10.35 15.0K
15:07 10.35 10.35 10.34 10.34 28.0K
15:08 10.34 10.35 10.34 10.35 6.6K
15:09 10.35 10.35 10.35 10.35 3.5K
15:10 10.36 10.36 10.35 10.36 82.4K
15:11 10.36 10.36 10.35 10.36 20.0K
15:12 10.37 10.38 10.36 10.36 31.6K
15:13 10.37 10.37 10.36 10.36 10.5K
15:14 10.37 10.38 10.37 10.37 4.4K
15:15 10.37 10.37 10.35 10.37 18.1K
15:16 10.37 10.37 10.37 10.37 5.1K
15:17 10.36 10.37 10.36 10.37 11.0K
15:18 10.37 10.37 10.37 10.37 11.1K
15:19 10.37 10.37 10.36 10.36 7.0K
15:20 10.36 10.36 10.36 10.36 0.1K
15:21 10.36 10.38 10.36 10.38 12.7K
15:22 10.37 10.37 10.36 10.36 5.9K
15:23 10.36 10.36 10.35 10.35 38.4K
15:24 10.34 10.34 10.32 10.33 82.3K
15:25 10.33 10.33 10.28 10.28 21.6K
15:26 10.27 10.28 10.27 10.28 4.4K
15:27 10.28 10.29 10.28 10.29 3.8K
15:28 10.28 10.29 10.28 10.29 20.7K
15:29 10.30 10.30 10.29 10.29 5.3K
15:30 10.28 10.28 10.26 10.28 22.1K
15:32 10.31 10.32 10.31 10.32 1.9K
15:33 10.31 10.32 10.31 10.32 1.3K
15:34 10.32 10.33 10.32 10.33 1.3K
15:35 10.32 10.34 10.32 10.34 37.8K
15:36 10.35 10.35 10.33 10.33 5.4K
15:37 10.34 10.34 10.32 10.32 4.4K
15:38 10.30 10.30 10.29 10.29 16.8K
15:39 10.29 10.30 10.29 10.30 1.4K
15:40 10.30 10.31 10.30 10.30 4.5K
15:41 10.31 10.31 10.30 10.30 8.3K
15:42 10.31 10.31 10.29 10.30 18.9K
15:43 10.30 10.30 10.30 10.30 15.1K
15:44 10.31 10.32 10.31 10.31 33.8K
15:45 10.31 10.32 10.31 10.32 25.5K
15:46 10.34 10.35 10.34 10.35 2.6K
15:47 10.34 10.35 10.34 10.34 8.7K
15:48 10.34 10.34 10.33 10.33 21.2K
15:49 10.31 10.31 10.31 10.31 6.6K
15:50 10.33 10.33 10.31 10.30 47.0K
15:51 10.33 10.33 10.32 10.32 31.7K
15:52 10.33 10.33 10.33 10.33 2.2K
15:53 10.33 10.33 10.29 10.29 19.6K
15:54 10.29 10.30 10.26 10.27 100.2K
15:55 10.26 10.27 10.26 10.26 9.8K
15:56 10.26 10.28 10.26 10.28 13.7K
15:57 10.25 10.25 10.23 10.23 9.0K
15:58 10.25 10.25 10.24 10.25 11.5K
15:59 10.24 10.25 10.23 10.24 107.5K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 10.87 11.24 10.23 10.24 9.1M
2025-09-25 10.58 11.31 10.57 11.11 9.8M
2025-09-24 10.89 10.93 10.14 10.22 9.8M
2025-09-23 10.40 11.20 10.35 11.10 6.2M
2025-09-22 10.85 10.94 10.13 10.69 8.0M
2025-09-19 11.33 11.34 10.91 11.12 6.1M
2025-09-18 11.00 11.63 10.82 11.61 10.4M
2025-09-17 11.68 12.01 11.02 11.16 10.5M
2025-09-16 11.78 11.96 11.28 11.37 6.6M
2025-09-15 11.19 12.54 11.03 12.04 11.3M
2025-09-12 15.02 15.07 12.92 12.96 9.2M
2025-09-11 17.06 17.29 15.20 15.21 6.7M
2025-09-10 17.02 17.43 16.43 17.27 3.5M
2025-09-09 17.19 17.66 16.98 17.34 1.6M
2025-09-08 16.61 17.55 16.25 17.40 2.6M
2025-09-05 17.28 17.62 16.45 16.97 4.5M
2025-09-04 18.56 19.07 18.25 18.28 1.8M
2025-09-03 18.65 19.43 17.71 18.78 3.0M
2025-09-02 19.44 19.75 18.90 19.33 2.6M
2025-08-29 17.48 19.03 17.32 18.80 3.5M
2025-08-28 17.07 18.13 16.86 17.59 2.6M
2025-08-27 16.98 17.25 16.67 17.24 2.2M
2025-08-26 17.74 17.81 17.00 17.02 2.1M
2025-08-25 18.36 18.76 17.22 17.52 3.1M
2025-08-22 20.56 20.85 18.22 18.24 3.8M
2025-08-21 20.53 20.96 20.20 20.79 1.6M
2025-08-20 19.66 21.42 19.44 20.32 2.2M
2025-08-19 18.93 19.82 18.41 19.66 1.9M
2025-08-18 19.65 19.66 18.88 18.99 1.3M
2025-08-15 18.75 19.93 18.56 19.53 1.6M
2025-08-14 18.96 19.52 18.44 18.96 2.0M
2025-08-13 18.30 18.67 17.51 18.54 2.6M
2025-08-12 17.91 19.24 17.90 18.38 5.2M
2025-08-11 19.06 19.14 17.68 18.56 5.7M
2025-08-08 20.73 20.73 19.01 19.69 3.8M
2025-08-07 20.97 21.42 20.61 20.63 2.4M
2025-08-06 22.65 22.80 20.86 20.94 2.8M
2025-08-05 22.51 23.01 22.04 22.56 2.5M
2025-08-04 22.49 23.42 22.04 22.48 2.7M
2025-08-01 22.93 24.20 22.52 23.49 3.2M
2025-07-31 21.13 22.94 20.93 22.67 1.8M
2025-07-30 20.80 22.18 20.52 21.22 2.3M
2025-07-29 20.37 21.30 20.34 20.91 2.5M
2025-07-28 21.39 21.74 19.72 20.39 3.9M
2025-07-25 22.80 22.90 20.53 21.67 6.5M
2025-07-24 22.73 23.89 22.73 23.33 4.1M
2025-07-23 20.22 20.49 19.59 19.99 4.2M
2025-07-22 20.40 21.39 19.68 20.09 2.7M
2025-07-21 19.80 20.71 19.37 20.52 1.6M
2025-07-18 21.45 21.49 20.22 20.38 2.8M
2025-07-17 21.26 22.07 21.11 21.76 2.1M
2025-07-16 22.78 22.78 21.20 21.45 4.0M
2025-07-15 21.83 23.10 21.62 23.07 1.9M
2025-07-14 22.14 22.82 21.40 22.21 2.7M
2025-07-11 23.58 23.86 22.61 22.70 2.8M
2025-07-10 24.91 24.93 23.13 23.22 3.2M
2025-07-09 25.32 26.03 24.94 25.64 1.6M
2025-07-08 25.45 25.90 24.22 25.31 3.1M
2025-07-07 26.36 26.74 25.67 25.97 5.0M
2025-07-03 22.56 23.24 22.44 22.90 1.9M
2025-07-02 23.34 24.80 22.63 22.83 5.1M
2025-07-01 25.68 26.41 24.59 25.33 6.2M
2025-06-30 22.63 23.03 21.82 22.89 1.9M
2025-06-27 21.98 22.88 21.31 22.05 2.5M
2025-06-26 21.89 22.04 21.09 21.77 2.1M
2025-06-25 19.71 22.36 19.71 21.52 4.3M
2025-06-24 18.26 20.01 18.26 20.01 4.0M
2025-06-23 22.12 22.12 17.85 19.12 9.7M
2025-06-20 22.11 23.49 21.45 22.87 2.6M
2025-06-18 23.60 23.86 21.79 22.88 2.9M
2025-06-17 22.42 23.92 22.27 23.73 2.6M
2025-06-16 21.74 22.37 21.65 22.02 2.1M
2025-06-13 24.20 24.30 21.41 22.53 5.6M
2025-06-12 22.91 23.73 21.63 23.42 3.8M
2025-06-11 21.31 22.92 21.20 22.40 3.2M
2025-06-10 24.30 24.98 22.20 22.45 4.3M
2025-06-09 29.64 30.36 25.15 25.33 6.6M
2025-06-06 27.10 28.68 25.69 27.86 8.1M
2025-06-05 24.72 31.65 24.46 30.02 11.6M
2025-06-04 21.67 23.97 21.67 23.37 3.1M
2025-06-03 21.51 21.95 20.42 21.81 2.7M
2025-06-02 21.91 23.18 21.37 22.02 2.6M
2025-05-30 20.53 21.68 19.63 21.62 3.9M
2025-05-29 19.40 20.46 19.15 20.19 2.6M
2025-05-28 19.53 20.46 19.51 20.37 2.2M
2025-05-27 21.75 21.78 19.61 19.72 4.8M
2025-05-23 23.13 23.67 22.37 22.84 3.3M
2025-05-22 23.92 23.97 21.75 22.64 4.8M
2025-05-21 22.25 23.83 21.87 23.53 3.0M
2025-05-20 21.79 22.58 20.86 22.32 4.3M
2025-05-19 23.25 23.61 22.45 22.55 2.8M
2025-05-16 22.03 22.53 21.35 21.58 3.1M
2025-05-15 22.85 23.51 22.07 22.49 4.0M
2025-05-14 22.55 23.39 21.56 21.91 4.4M
2025-05-13 26.21 26.66 23.23 23.83 3.9M
2025-05-12 25.59 27.82 25.59 26.37 3.5M
2025-05-09 32.38 32.45 28.49 30.51 4.3M
2025-05-08 35.05 35.05 32.40 33.68 2.2M
2025-05-07 35.79 37.27 35.48 35.90 1.6M
2025-05-06 36.78 37.08 35.56 36.17 1.8M
2025-05-05 33.90 36.26 33.86 34.86 2.0M
2025-05-02 33.86 35.10 31.41 33.26 2.6M
2025-05-01 35.04 35.08 32.43 34.92 2.3M
2025-04-30 35.08 37.04 34.02 34.51 2.7M
2025-04-29 33.92 35.28 32.05 32.31 2.4M
2025-04-28 32.95 36.97 31.64 33.76 4.4M
2025-04-25 41.57 42.16 33.39 33.99 5.8M
2025-04-24 45.42 45.96 42.24 42.24 2.5M
2025-04-23 43.68 48.12 41.73 45.42 3.8M
2025-04-22 54.40 54.69 48.53 50.92 2.2M
2025-04-21 54.92 58.00 54.24 56.07 1.4M
2025-04-17 49.40 51.77 49.05 50.31 2.0M
2025-04-16 47.70 52.89 46.40 50.16 1.5M
2025-04-15 47.18 47.95 43.94 45.67 1.5M
2025-04-14 43.80 48.60 42.87 46.31 1.5M
2025-04-11 46.40 50.24 44.29 46.34 2.3M
2025-04-10 44.00 50.05 43.20 46.20 3.3M
2025-04-09 72.07 72.54 38.70 40.98 3.7M
2025-04-08 60.58 76.30 57.55 74.09 2.8M
2025-04-07 72.50 77.62 57.21 67.39 4.3M
2025-04-04 57.94 65.49 55.82 64.38 3.1M
2025-04-03 53.78 55.00 50.06 53.13 2.6M
2025-04-02 58.83 60.27 47.03 47.83 4.4M
2025-04-01 55.51 57.50 49.60 53.42 3.0M
2025-03-31 61.98 64.24 57.09 57.53 2.5M
2025-03-28 51.29 56.83 51.00 55.73 2.3M
2025-03-27 52.41 52.47 44.84 52.05 3.3M
2025-03-26 49.06 54.24 48.32 52.48 3.1M
2025-03-25 48.78 53.28 47.15 47.17 2.6M
2025-03-24 61.14 62.31 50.63 50.79 2.7M
2025-03-21 75.38 75.39 65.91 66.35 1.5M
2025-03-20 76.17 78.02 73.12 74.49 1.4M
2025-03-19 77.49 79.34 70.50 74.45 1.4M
2025-03-18 80.53 84.00 79.20 82.00 1.7M
2025-03-17 70.56 77.00 70.42 74.22 1.6M
2025-03-14 69.55 73.27 66.75 67.66 1.3M
2025-03-13 69.11 77.30 69.11 73.27 1.8M
2025-03-12 69.63 74.07 66.54 69.03 2.3M
2025-03-11 85.98 91.68 76.57 81.73 2.5M
2025-03-10 73.15 89.78 72.76 88.74 1.7M
2025-03-07 69.56 73.89 65.96 67.89 1.6M
2025-03-06 63.53 68.80 63.32 67.37 1.1M
2025-03-05 62.37 65.83 60.38 60.50 1.4M
2025-03-04 64.21 68.00 58.75 63.76 2.0M
2025-03-03 52.74 61.35 51.31 58.53 1.4M
2025-02-28 61.41 63.56 55.17 55.35 1.3M
2025-02-27 56.61 60.42 54.29 60.27 1.8M
2025-02-26 52.23 57.53 50.30 56.54 1.6M
2025-02-25 45.80 53.82 45.76 52.46 2.1M
2025-02-24 42.92 46.39 41.93 44.87 1.3M
2025-02-21 39.63 43.77 39.10 43.11 0.8M
2025-02-20 37.70 40.62 37.70 39.25 0.6M
2025-02-19 39.51 39.51 36.50 37.97 0.7M
2025-02-18 39.17 40.24 38.33 39.45 0.7M
2025-02-14 38.00 40.82 37.72 38.98 1.0M
2025-02-13 41.55 42.49 38.22 38.90 1.4M
2025-02-12 46.10 46.10 41.29 44.00 1.5M
2025-02-11 42.44 47.08 41.47 46.25 1.4M
2025-02-10 39.82 41.15 38.55 41.09 1.0M
2025-02-07 37.13 38.99 35.10 38.79 0.9M
2025-02-06 36.53 38.33 36.11 36.22 1.1M
2025-02-05 34.00 35.96 33.79 35.49 0.8M
2025-02-04 34.89 35.08 32.86 33.13 1.0M
2025-02-03 34.17 36.08 33.81 34.59 1.2M
2025-01-31 31.65 31.90 28.97 31.37 1.3M
2025-01-30 30.34 34.82 29.92 32.02 1.6M
2025-01-29 33.04 34.69 32.53 34.20 1.0M
2025-01-28 32.79 34.39 32.12 32.53 0.5M
2025-01-27 32.96 33.89 31.21 32.63 0.7M
2025-01-24 30.00 31.30 29.55 31.19 0.4M
2025-01-23 29.85 30.80 29.24 30.34 0.4M
2025-01-22 29.63 30.01 28.15 29.91 0.5M
2025-01-21 27.56 31.01 27.56 28.65 0.7M
2025-01-17 29.02 29.25 26.43 28.36 0.8M
2025-01-16 28.87 30.76 28.83 30.20 0.5M
2025-01-15 31.35 32.06 28.00 28.28 0.9M
2025-01-14 30.70 33.93 29.46 33.65 0.7M
2025-01-13 35.96 36.32 32.50 32.51 0.4M
2025-01-10 1.73 1.79 1.66 1.70 23.0M
2025-01-08 1.72 1.76 1.63 1.69 26.1M
2025-01-07 1.62 1.73 1.54 1.70 28.6M
2025-01-06 1.47 1.64 1.45 1.57 19.1M
2025-01-03 1.86 1.88 1.56 1.58 25.8M
2025-01-02 1.79 1.93 1.77 1.88 34.5M