Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.08 | 4.27 | 4.03 | 4.17 | 7,307.3K |
| 09:35 | 4.17 | 4.18 | 4.07 | 4.09 | 2,985.6K |
| 09:40 | 4.08 | 4.08 | 4.00 | 4.01 | 3,403.4K |
| 09:45 | 4.00 | 4.01 | 3.96 | 3.96 | 2,948.1K |
| 09:50 | 3.96 | 3.98 | 3.94 | 3.94 | 2,598.0K |
| 09:55 | 3.94 | 3.94 | 3.91 | 3.92 | 1,844.5K |
| 10:00 | 3.91 | 3.95 | 3.90 | 3.95 | 2,756.5K |
| 10:05 | 3.95 | 3.98 | 3.95 | 3.95 | 1,404.9K |
| 10:10 | 3.95 | 3.99 | 3.94 | 3.97 | 959.0K |
| 10:15 | 3.98 | 3.98 | 3.93 | 3.94 | 836.2K |
| 10:20 | 3.94 | 3.95 | 3.91 | 3.92 | 1,303.5K |
| 10:25 | 3.91 | 3.92 | 3.90 | 3.92 | 1,420.9K |
| 10:30 | 3.92 | 3.94 | 3.90 | 3.93 | 1,339.5K |
| 10:35 | 3.93 | 3.96 | 3.93 | 3.94 | 965.4K |
| 10:40 | 3.94 | 3.98 | 3.94 | 3.97 | 740.4K |
| 10:45 | 3.97 | 3.97 | 3.95 | 3.97 | 738.6K |
| 10:50 | 3.96 | 3.98 | 3.94 | 3.97 | 552.9K |
| 10:55 | 3.97 | 4.00 | 3.95 | 3.99 | 776.0K |
| 11:00 | 3.98 | 3.99 | 3.96 | 3.97 | 554.0K |
| 11:05 | 3.96 | 3.98 | 3.96 | 3.97 | 515.4K |
| 11:10 | 3.97 | 4.00 | 3.97 | 3.97 | 719.6K |
| 11:15 | 3.97 | 4.01 | 3.97 | 4.01 | 649.0K |
| 11:20 | 4.00 | 4.01 | 3.98 | 3.98 | 577.4K |
| 11:25 | 3.98 | 3.99 | 3.97 | 3.99 | 275.6K |
| 13:00 | 3.99 | 3.99 | 3.96 | 3.96 | 589.5K |
| 13:05 | 3.96 | 3.98 | 3.95 | 3.97 | 433.1K |
| 13:10 | 3.97 | 4.03 | 3.97 | 4.00 | 600.5K |
| 13:15 | 4.01 | 4.02 | 4.00 | 4.00 | 833.7K |
| 13:20 | 4.00 | 4.00 | 3.98 | 3.99 | 312.5K |
| 13:25 | 3.99 | 4.02 | 3.99 | 4.01 | 353.5K |
| 13:30 | 4.01 | 4.02 | 4.00 | 4.00 | 788.4K |
| 13:35 | 3.99 | 4.00 | 3.98 | 3.98 | 224.3K |
| 13:40 | 3.98 | 3.98 | 3.97 | 3.98 | 273.5K |
| 13:45 | 3.97 | 3.97 | 3.95 | 3.96 | 642.2K |
| 13:50 | 3.95 | 3.99 | 3.95 | 3.99 | 928.2K |
| 13:55 | 3.99 | 3.99 | 3.97 | 3.98 | 200.5K |
| 14:00 | 3.98 | 3.99 | 3.95 | 3.95 | 384.7K |
| 14:05 | 3.95 | 3.97 | 3.95 | 3.96 | 469.1K |
| 14:10 | 3.96 | 3.97 | 3.95 | 3.96 | 127.9K |
| 14:15 | 3.96 | 3.99 | 3.96 | 3.99 | 509.2K |
| 14:20 | 3.99 | 3.99 | 3.98 | 3.99 | 309.0K |
| 14:25 | 3.99 | 4.02 | 3.99 | 4.01 | 484.2K |
| 14:30 | 4.01 | 4.03 | 4.01 | 4.02 | 474.0K |
| 14:35 | 4.02 | 4.03 | 4.00 | 4.01 | 900.5K |
| 14:40 | 4.02 | 4.02 | 4.00 | 4.01 | 494.4K |
| 14:45 | 4.01 | 4.03 | 4.00 | 4.03 | 786.4K |
| 14:50 | 4.02 | 4.03 | 4.00 | 4.00 | 756.9K |
| 14:55 | 4.00 | 4.02 | 4.00 | 4.01 | 692.8K |
| 15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |