Whole Shine Medical Technology Co Ltd (002622)

002622
🏛️ Chine →
3.45
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
09:30 3.80 3.80 3.74 3.77 2,745.9K
09:35 3.77 3.77 3.68 3.68 5,291.7K
09:40 3.69 3.71 3.66 3.69 2,457.9K
09:45 3.68 3.71 3.66 3.69 2,426.3K
09:50 3.69 3.69 3.67 3.68 1,236.7K
09:55 3.68 3.69 3.64 3.65 4,593.3K
10:00 3.65 3.65 3.63 3.64 2,765.2K
10:05 3.64 3.65 3.60 3.63 2,957.9K
10:10 3.63 3.63 3.58 3.60 2,121.7K
10:15 3.59 3.62 3.59 3.60 1,920.5K
10:20 3.61 3.61 3.58 3.58 1,664.2K
10:25 3.59 3.59 3.51 3.52 6,573.1K
10:30 3.52 3.54 3.50 3.53 4,188.9K
10:35 3.54 3.54 3.50 3.52 3,435.4K
10:40 3.51 3.52 3.50 3.51 1,012.2K
10:45 3.51 3.54 3.51 3.54 1,041.0K
10:50 3.53 3.54 3.50 3.51 1,757.6K
10:55 3.51 3.52 3.45 3.47 4,373.8K
11:00 3.47 3.48 3.46 3.47 3,443.5K
11:05 3.48 3.51 3.46 3.47 2,395.3K
11:10 3.46 3.48 3.46 3.47 1,423.7K
11:15 3.46 3.48 3.46 3.46 901.7K
11:20 3.47 3.47 3.46 3.47 633.1K
11:25 3.47 3.48 3.46 3.48 636.3K
11:30 3.48 3.48 3.48 3.48 30.0K
13:00 3.47 3.47 3.46 3.46 1,690.3K
13:05 3.46 3.47 3.45 3.46 1,672.1K
13:10 3.46 3.46 3.45 3.46 770.3K
13:15 3.46 3.47 3.45 3.46 987.3K
13:20 3.46 3.46 3.45 3.46 617.0K
13:25 3.46 3.46 3.45 3.45 960.6K
13:30 3.45 3.46 3.45 3.46 972.4K
13:35 3.46 3.46 3.45 3.46 1,080.5K
13:40 3.46 3.46 3.45 3.45 933.3K
13:45 3.46 3.46 3.45 3.46 2,391.1K
13:50 3.46 3.46 3.45 3.46 473.5K
13:55 3.45 3.46 3.45 3.45 652.4K
14:00 3.45 3.46 3.45 3.45 880.5K
14:05 3.45 3.46 3.45 3.45 606.6K
14:10 3.45 3.46 3.45 3.45 565.8K
14:15 3.45 3.46 3.45 3.46 535.3K
14:20 3.45 3.46 3.45 3.45 472.5K
14:25 3.45 3.45 3.45 3.45 245.1K
14:30 3.45 3.45 3.45 3.45 152.7K
14:35 3.45 3.45 3.45 3.45 265.1K
14:40 3.45 3.45 3.45 3.45 178.4K
14:45 3.45 3.45 3.45 3.45 196.0K
14:50 3.45 3.45 3.45 3.45 255.5K
14:55 3.45 3.45 3.45 3.45 117.3K
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2025-09-26 3.81 3.81 3.45 3.45 79.8M
2025-09-25 3.99 4.00 3.81 3.83 46.5M
2025-09-24 4.00 4.03 3.90 3.95 38.5M
2025-09-23 4.11 4.29 3.89 4.00 52.1M
2025-09-22 4.09 4.21 3.88 4.04 70.9M
2025-09-19 4.24 4.26 4.04 4.13 54.6M
2025-09-18 4.38 4.50 4.18 4.22 85.3M
2025-09-17 4.30 4.40 4.15 4.30 113.8M
2025-09-16 3.85 4.25 3.83 4.25 99.3M
2025-09-15 3.85 3.89 3.80 3.86 23.4M
2025-09-12 3.91 3.92 3.81 3.84 26.5M
2025-09-11 3.89 3.91 3.76 3.88 40.3M
2025-09-10 3.92 4.03 3.89 3.92 29.4M
2025-09-09 4.03 4.03 3.91 3.93 35.3M
2025-09-08 3.99 4.10 3.91 4.04 51.1M
2025-09-05 3.83 4.01 3.79 3.99 51.6M
2025-09-04 3.90 4.08 3.78 3.86 59.3M
2025-09-03 3.79 4.03 3.76 3.94 70.7M
2025-09-02 3.81 3.82 3.71 3.79 38.5M
2025-09-01 3.73 3.86 3.64 3.82 49.3M
2025-08-29 3.72 3.80 3.68 3.75 44.5M
2025-08-28 3.78 3.82 3.56 3.70 69.6M
2025-08-27 4.00 4.03 3.74 3.78 84.4M
2025-08-26 4.13 4.17 4.01 4.01 79.4M
2025-08-25 4.21 4.45 4.07 4.10 142.8M
2025-08-22 3.89 4.21 3.84 4.21 144.2M
2025-08-21 3.98 3.99 3.80 3.83 99.8M
2025-08-20 3.64 3.96 3.63 3.96 82.7M
2025-08-19 3.68 3.74 3.56 3.60 80.5M
2025-08-18 3.77 3.83 3.69 3.74 94.7M
2025-08-15 3.60 4.02 3.54 3.85 135.9M
2025-08-14 3.50 3.87 3.44 3.77 166.9M
2025-08-13 3.56 3.80 3.35 3.52 194.8M
2025-08-12 3.27 3.56 3.25 3.56 93.5M
2025-08-11 3.14 3.26 3.11 3.24 101.0M
2025-08-08 3.05 3.33 3.04 3.14 114.7M
2025-08-07 3.04 3.10 3.02 3.03 25.6M
2025-08-06 3.08 3.13 3.02 3.04 19.4M
2025-08-05 3.08 3.12 3.05 3.09 21.0M
2025-08-04 3.03 3.07 2.99 3.06 23.4M
2025-08-01 2.98 3.08 2.98 3.03 20.1M
2025-07-31 3.04 3.08 3.00 3.00 19.7M
2025-07-30 3.08 3.09 3.00 3.04 20.0M
2025-07-29 3.11 3.13 3.04 3.08 19.9M
2025-07-28 3.09 3.20 3.07 3.10 27.8M
2025-07-25 3.12 3.12 3.05 3.06 16.7M
2025-07-24 3.05 3.13 3.03 3.12 25.1M
2025-07-23 3.03 3.07 3.00 3.04 19.5M
2025-07-22 3.08 3.11 3.03 3.05 16.7M
2025-07-21 3.06 3.12 3.03 3.08 22.4M
2025-07-18 3.08 3.09 3.01 3.05 20.7M
2025-07-17 3.12 3.13 3.06 3.09 21.2M
2025-07-16 3.10 3.13 3.06 3.12 22.4M
2025-07-15 3.08 3.11 3.01 3.09 35.5M
2025-07-14 3.18 3.20 3.10 3.12 40.1M
2025-07-11 3.04 3.20 3.04 3.16 67.3M
2025-07-10 3.00 3.11 2.96 3.05 45.7M
2025-07-09 2.88 3.08 2.84 2.99 64.8M
2025-07-08 2.84 2.89 2.82 2.88 18.3M
2025-07-07 2.80 2.86 2.78 2.83 15.4M
2025-07-04 2.85 2.86 2.80 2.80 19.6M
2025-07-03 2.87 2.90 2.83 2.85 21.3M
2025-07-02 2.91 2.91 2.85 2.87 17.2M
2025-07-01 2.91 2.95 2.89 2.92 18.8M
2025-06-30 2.95 2.95 2.89 2.91 22.0M
2025-06-27 2.95 2.97 2.92 2.94 17.0M
2025-06-26 2.97 2.99 2.90 2.95 23.3M
2025-06-25 3.00 3.01 2.94 2.99 24.3M
2025-06-24 2.94 2.99 2.89 2.97 30.7M
2025-06-23 2.75 2.97 2.73 2.94 45.6M
2025-06-20 2.79 2.81 2.75 2.79 9.8M
2025-06-19 2.85 2.85 2.77 2.78 21.2M
2025-06-18 2.83 2.88 2.79 2.86 26.6M
2025-06-17 2.88 2.92 2.82 2.83 25.8M
2025-06-16 2.79 2.97 2.79 2.85 25.6M
2025-06-13 2.87 2.90 2.79 2.81 30.8M
2025-06-12 2.87 2.96 2.85 2.89 39.2M
2025-06-11 2.92 2.96 2.87 2.89 51.6M
2025-06-10 3.03 3.08 2.91 2.93 102.4M
2025-06-09 3.10 3.12 3.00 3.12 60.9M
2025-06-06 2.85 2.85 2.78 2.84 14.6M
2025-06-05 2.85 2.96 2.81 2.84 25.2M
2025-06-04 2.83 2.85 2.80 2.83 14.8M
2025-06-03 2.73 2.83 2.72 2.83 21.6M
2025-05-30 2.80 2.82 2.73 2.75 15.4M
2025-05-29 2.70 2.81 2.69 2.81 23.0M
2025-05-28 2.77 2.77 2.70 2.71 15.3M
2025-05-27 2.72 2.76 2.70 2.76 14.6M
2025-05-26 2.72 2.74 2.68 2.72 12.0M
2025-05-23 2.72 2.78 2.70 2.70 14.4M
2025-05-22 2.76 2.80 2.71 2.73 16.1M
2025-05-21 2.83 2.84 2.76 2.77 15.5M
2025-05-20 2.75 2.82 2.75 2.80 19.9M
2025-05-19 2.73 2.77 2.69 2.75 18.3M
2025-05-16 2.70 2.74 2.68 2.70 15.0M
2025-05-15 2.75 2.77 2.70 2.71 16.6M
2025-05-14 2.75 2.82 2.73 2.76 19.1M
2025-05-13 2.77 2.80 2.74 2.76 25.6M
2025-05-12 2.76 2.77 2.68 2.74 29.8M
2025-05-09 2.84 2.87 2.71 2.71 61.1M
2025-05-08 2.71 2.90 2.71 2.90 26.1M
2025-05-07 2.65 2.68 2.59 2.64 21.3M
2025-05-06 2.54 2.64 2.53 2.62 20.2M
2025-04-30 2.49 2.51 2.45 2.50 17.7M
2025-04-29 2.40 2.46 2.36 2.43 21.1M
2025-04-28 2.44 2.48 2.32 2.41 33.4M
2025-04-25 2.54 2.78 2.54 2.55 25.6M
2025-04-24 2.58 2.63 2.52 2.53 13.5M
2025-04-23 2.62 2.66 2.56 2.59 14.5M
2025-04-22 2.65 2.69 2.58 2.60 14.8M
2025-04-21 2.57 2.65 2.53 2.61 15.5M
2025-04-18 2.57 2.59 2.51 2.57 10.7M
2025-04-17 2.54 2.60 2.51 2.56 11.0M
2025-04-16 2.60 2.63 2.50 2.55 16.4M
2025-04-15 2.65 2.65 2.58 2.62 13.5M
2025-04-14 2.56 2.65 2.55 2.61 16.9M
2025-04-11 2.50 2.57 2.47 2.53 15.8M
2025-04-10 2.52 2.57 2.50 2.52 20.6M
2025-04-09 2.38 2.48 2.17 2.45 28.3M
2025-04-08 2.32 2.53 2.32 2.40 25.8M
2025-04-07 2.55 2.69 2.50 2.50 18.7M
2025-04-03 2.75 2.81 2.74 2.78 12.2M
2025-04-02 2.82 2.84 2.78 2.78 13.6M
2025-04-01 2.77 2.91 2.76 2.85 21.2M
2025-03-31 2.80 2.80 2.69 2.76 20.0M
2025-03-28 2.90 2.93 2.82 2.82 16.2M
2025-03-27 2.88 2.90 2.82 2.89 13.6M
2025-03-26 2.86 2.89 2.83 2.88 12.4M
2025-03-25 2.89 2.90 2.80 2.85 16.3M
2025-03-24 2.99 3.00 2.81 2.88 29.4M
2025-03-21 3.08 3.12 2.99 3.00 23.7M
2025-03-20 3.12 3.12 3.07 3.08 15.4M
2025-03-19 3.14 3.17 3.11 3.11 19.4M
2025-03-18 3.16 3.17 3.11 3.14 22.0M
2025-03-17 3.17 3.19 3.12 3.13 28.7M
2025-03-14 3.10 3.18 3.07 3.17 42.1M
2025-03-13 3.15 3.18 3.05 3.09 36.3M
2025-03-12 3.14 3.18 3.12 3.14 46.7M
2025-03-11 3.10 3.17 3.00 3.14 77.7M
2025-03-10 3.00 3.20 3.00 3.20 53.8M
2025-03-07 2.97 2.98 2.90 2.91 24.8M
2025-03-06 2.94 3.00 2.91 2.98 25.3M
2025-03-05 2.97 2.99 2.88 2.93 26.8M
2025-03-04 2.94 3.00 2.91 2.97 24.6M
2025-03-03 3.01 3.08 2.88 2.95 34.8M
2025-02-28 3.03 3.16 3.01 3.03 42.8M
2025-02-27 3.04 3.12 2.98 3.04 33.1M
2025-02-26 3.04 3.06 3.02 3.05 28.9M
2025-02-25 3.02 3.10 2.97 3.02 36.5M
2025-02-24 3.09 3.11 3.01 3.03 47.8M
2025-02-21 3.16 3.16 3.05 3.13 62.8M
2025-02-20 3.14 3.34 3.09 3.19 82.1M
2025-02-19 3.14 3.16 3.02 3.14 77.6M
2025-02-18 3.59 3.59 3.10 3.20 140.8M
2025-02-17 3.42 3.43 3.25 3.43 70.7M
2025-02-14 2.83 3.12 2.82 3.12 30.7M
2025-02-13 2.87 2.89 2.82 2.84 18.5M
2025-02-12 2.86 2.90 2.83 2.87 19.1M
2025-02-11 2.94 2.96 2.85 2.86 24.6M
2025-02-10 2.90 2.95 2.85 2.95 26.0M
2025-02-07 2.77 2.90 2.76 2.84 24.1M
2025-02-06 2.73 2.78 2.66 2.78 20.6M
2025-02-05 2.69 2.77 2.65 2.73 18.3M
2025-01-27 2.72 2.75 2.65 2.65 16.9M
2025-01-24 2.64 2.73 2.60 2.70 19.5M
2025-01-23 2.67 2.77 2.64 2.64 20.9M
2025-01-22 2.69 2.69 2.63 2.63 13.3M
2025-01-21 2.79 2.80 2.68 2.70 14.7M
2025-01-20 2.73 2.81 2.68 2.77 15.8M
2025-01-17 2.75 2.75 2.68 2.72 17.4M
2025-01-16 2.76 2.89 2.74 2.77 25.0M
2025-01-15 2.73 2.77 2.64 2.73 23.9M
2025-01-14 2.55 2.70 2.55 2.70 25.2M
2025-01-13 2.53 2.54 2.41 2.53 18.1M
2025-01-10 2.66 2.69 2.54 2.55 17.1M
2025-01-09 2.67 2.70 2.62 2.67 17.2M
2025-01-08 2.68 2.72 2.56 2.67 25.8M
2025-01-07 2.54 2.66 2.48 2.65 27.6M
2025-01-06 2.53 2.60 2.43 2.54 26.1M
2025-01-03 2.74 2.76 2.53 2.53 29.0M
2025-01-02 2.75 2.83 2.70 2.74 21.4M