300.30
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 300.30 | 300.30 | 300.30 | 300.30 | 0.0M |
| 2025-09-19 | 291.45 | 291.45 | 291.45 | 291.45 | 0.0M |
| 2025-09-03 | 291.45 | 291.45 | 291.45 | 291.45 | 0.0M |
| 2025-08-21 | 297.50 | 297.50 | 297.50 | 297.50 | 0.0M |
| 2025-08-08 | 299.46 | 299.46 | 299.46 | 299.46 | 0.0M |
| 2025-07-31 | 303.60 | 304.33 | 303.60 | 304.33 | 0.0M |
| 2025-07-29 | 302.40 | 302.40 | 302.40 | 302.40 | 0.0M |
| 2025-07-16 | 286.81 | 286.81 | 286.81 | 286.81 | 0.0M |
| 2025-06-25 | 286.81 | 286.81 | 286.81 | 286.81 | 0.0M |
| 2025-06-05 | 296.10 | 296.10 | 296.10 | 296.10 | 0.0M |
| 2025-05-29 | 297.00 | 297.00 | 297.00 | 297.00 | 0.0M |
| 2025-05-28 | 299.40 | 299.40 | 299.40 | 299.40 | 0.0M |
| 2025-05-19 | 302.50 | 302.50 | 302.05 | 302.05 | 0.0M |
| 2025-04-30 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-04-02 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2025-04-01 | 310.31 | 310.31 | 310.31 | 310.31 | 0.0M |
| 2025-03-31 | 310.31 | 310.31 | 310.31 | 310.31 | 0.0M |
| 2025-03-11 | 309.90 | 309.90 | 309.90 | 309.90 | 0.0M |
| 2025-03-07 | 309.90 | 309.90 | 309.90 | 309.90 | 0.0M |
| 2025-02-19 | 291.02 | 293.34 | 291.02 | 293.34 | 0.0M |
| 2025-02-04 | 284.40 | 284.40 | 284.40 | 284.40 | 0.0M |
| 2025-02-03 | 291.24 | 291.24 | 291.24 | 291.24 | 0.0M |
| 2025-01-31 | 290.58 | 290.58 | 290.58 | 290.58 | 0.0M |
| 2025-01-16 | 295.56 | 295.56 | 295.56 | 295.56 | 0.0M |