Websol Energy System Ltd

WESL
🏛️ Inde →
1,213.80
Dernière Mise à Jour: 2025-09-26
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 95.55 98.00 95.05 95.55 0.0M
2022-12-29 101.95 101.95 95.20 96.15 0.0M
2022-12-28 95.30 98.90 95.00 98.90 0.0M
2022-12-27 93.70 95.05 92.40 94.20 0.0M
2022-12-26 87.30 92.80 85.50 91.95 0.0M
2022-12-23 88.50 91.25 88.35 88.40 0.0M
2022-12-22 95.00 96.50 93.00 93.00 0.0M
2022-12-21 103.00 105.05 97.85 97.85 0.0M
2022-12-20 105.00 106.80 102.00 103.00 0.1M
2022-12-19 95.30 101.75 95.30 101.75 0.0M
2022-12-16 94.25 97.50 94.20 96.95 0.0M
2022-12-15 95.05 98.10 95.05 95.60 0.0M
2022-12-14 94.50 98.50 94.50 96.65 0.0M
2022-12-13 95.95 96.00 94.20 95.35 0.0M
2022-12-12 93.20 97.40 91.75 95.00 0.0M
2022-12-09 94.15 94.70 92.50 92.80 0.0M
2022-12-08 93.60 95.80 93.30 93.70 0.0M
2022-12-07 94.70 95.70 93.50 95.00 0.0M
2022-12-06 95.15 95.50 93.70 95.15 0.0M
2022-12-05 93.20 96.10 93.10 95.15 0.0M
2022-12-02 93.40 93.50 92.00 93.10 0.0M
2022-12-01 94.95 94.95 91.45 92.25 0.0M
2022-11-30 93.35 93.50 91.65 92.05 0.0M
2022-11-29 96.00 96.00 91.35 92.85 0.0M
2022-11-28 94.55 97.00 92.80 93.30 0.0M
2022-11-25 94.25 97.10 93.00 95.05 0.0M
2022-11-24 91.90 93.85 90.35 93.85 0.0M
2022-11-23 91.40 91.40 88.90 89.40 0.0M
2022-11-22 90.60 91.90 89.05 89.40 0.0M
2022-11-21 90.00 91.15 88.25 90.65 0.0M
2022-11-18 90.70 90.70 88.05 89.10 0.0M
2022-11-17 90.50 90.55 86.65 88.60 0.0M
2022-11-16 90.50 91.95 89.00 89.70 0.0M
2022-11-15 91.80 91.95 90.50 91.55 0.0M
2022-11-14 92.55 93.50 90.85 91.95 0.0M
2022-11-11 96.30 96.30 93.00 93.55 0.0M
2022-11-10 95.10 96.10 92.20 93.70 0.0M
2022-11-09 93.25 95.20 93.25 94.00 0.0M
2022-11-07 95.50 95.50 93.00 93.55 0.0M
2022-11-04 95.50 96.60 93.75 94.25 0.0M
2022-11-03 97.80 97.80 95.35 95.85 0.0M
2022-11-02 94.85 98.00 93.45 97.85 0.1M
2022-11-01 94.50 94.95 92.05 94.35 0.0M
2022-10-31 92.90 93.50 91.40 91.70 0.0M
2022-10-28 93.20 94.10 90.45 91.55 0.0M
2022-10-27 90.75 94.10 90.75 93.05 0.0M
2022-10-25 92.70 92.80 90.35 91.65 0.0M
2022-10-24 91.85 93.20 89.30 92.70 0.0M
2022-10-21 91.45 92.50 89.25 90.70 0.0M
2022-10-20 92.00 92.75 90.50 91.20 0.0M
2022-10-19 93.35 94.50 91.05 91.95 0.0M
2022-10-18 94.35 96.15 91.85 94.10 0.0M
2022-10-17 95.05 99.20 93.00 94.55 0.0M
2022-10-14 98.45 98.45 95.50 96.70 0.0M
2022-10-13 95.05 98.20 94.95 96.05 0.0M
2022-10-12 97.05 97.95 95.40 96.80 0.0M
2022-10-11 98.30 100.80 96.70 97.05 0.0M
2022-10-10 96.60 103.45 96.60 99.75 0.0M
2022-10-07 103.35 103.35 99.85 100.95 0.0M
2022-10-06 103.45 104.20 100.90 101.70 0.0M
2022-10-04 103.05 103.05 99.00 101.00 0.0M
2022-10-03 100.65 102.60 95.90 101.10 0.0M
2022-09-30 93.50 99.40 93.50 97.75 0.0M
2022-09-29 95.65 97.70 94.00 94.70 0.0M
2022-09-28 95.65 97.25 94.50 94.95 0.0M
2022-09-27 99.40 99.75 95.80 97.65 0.0M
2022-09-26 99.00 100.00 96.05 96.40 0.1M
2022-09-23 102.35 104.05 100.35 101.10 0.0M
2022-09-22 105.40 108.45 103.60 104.00 0.0M
2022-09-21 108.30 108.30 101.50 104.75 0.0M
2022-09-20 107.50 112.50 103.65 105.50 0.1M
2022-09-19 110.80 113.45 107.30 107.30 0.1M
2022-09-16 115.20 115.65 112.90 112.90 0.1M
2022-09-15 128.00 129.00 118.80 118.80 0.1M
2022-09-14 118.85 129.90 116.30 125.05 0.1M
2022-09-13 110.00 120.05 110.00 120.05 0.1M
2022-09-12 110.30 114.70 108.05 109.15 0.1M
2022-09-09 113.00 119.35 105.50 108.40 0.5M
2022-09-08 105.00 108.50 105.00 108.50 0.2M
2022-09-07 101.40 102.50 97.40 98.65 0.1M
2022-09-06 98.00 103.75 97.95 100.35 0.1M
2022-09-05 92.00 99.40 90.55 96.95 0.2M
2022-09-02 93.90 93.90 90.10 90.40 0.0M
2022-09-01 90.00 94.00 88.55 90.90 0.1M
2022-08-30 92.20 92.20 88.10 88.50 0.0M
2022-08-29 83.30 90.00 83.30 88.35 0.1M
2022-08-26 86.60 89.25 85.90 88.00 0.1M
2022-08-25 94.00 96.20 85.80 87.20 0.1M
2022-08-24 95.95 96.25 92.40 92.95 0.1M
2022-08-23 102.90 104.00 93.25 94.60 0.1M
2022-08-22 94.50 99.85 94.50 99.85 0.2M
2022-08-19 85.85 91.65 85.80 90.80 0.0M
2022-08-18 86.05 86.85 85.00 85.55 0.0M
2022-08-17 86.90 87.10 84.20 85.20 0.0M
2022-08-16 88.10 88.10 84.95 85.20 0.0M
2022-08-12 88.50 88.70 86.50 87.35 0.0M
2022-08-11 91.10 91.40 85.85 87.00 0.0M
2022-08-10 94.05 94.55 88.60 90.30 0.0M
2022-08-08 93.60 96.00 91.25 94.70 0.0M
2022-08-05 88.45 93.15 83.80 91.05 0.0M
2022-08-04 86.00 87.50 84.05 85.10 0.0M
2022-08-03 89.80 89.80 85.20 86.00 0.0M
2022-08-02 87.65 87.85 86.00 87.25 0.0M
2022-08-01 85.25 89.20 85.25 87.30 0.0M
2022-07-29 88.20 89.60 86.05 88.30 0.0M
2022-07-28 87.50 88.45 85.20 87.15 0.0M
2022-07-27 85.10 87.85 85.10 86.00 0.0M
2022-07-26 87.70 88.45 86.10 86.90 0.0M
2022-07-25 90.70 90.70 86.20 87.10 0.0M
2022-07-22 94.00 94.00 89.50 89.95 0.0M
2022-07-21 91.70 92.55 89.40 90.60 0.0M
2022-07-20 91.55 92.35 90.00 90.25 0.0M
2022-07-19 90.65 93.00 88.85 90.85 0.0M
2022-07-18 94.20 94.20 91.85 93.50 0.0M
2022-07-15 92.95 92.95 88.45 91.15 0.0M
2022-07-14 91.95 92.55 89.50 89.70 0.0M
2022-07-13 96.00 96.00 91.60 92.20 0.0M
2022-07-12 89.50 93.95 89.50 93.95 0.0M
2022-07-11 90.05 92.95 88.55 89.50 0.0M
2022-07-08 93.10 95.05 91.10 92.40 0.0M
2022-07-07 99.90 99.90 93.45 93.65 0.0M
2022-07-06 99.00 99.00 92.50 95.65 0.1M
2022-07-05 97.35 97.35 97.35 97.35 0.0M
2022-07-04 92.75 92.75 92.75 92.75 0.0M
2022-07-01 86.00 88.35 82.50 88.35 0.0M
2022-06-30 83.85 87.05 80.95 84.15 0.0M
2022-06-29 86.20 86.50 82.50 82.95 0.0M
2022-06-28 92.90 92.90 84.10 86.80 0.1M
2022-06-27 88.50 88.50 88.50 88.50 0.0M
2022-06-24 84.30 84.30 84.30 84.30 0.0M
2022-06-23 80.30 80.30 80.30 80.30 0.0M
2022-06-22 75.40 76.50 73.35 76.50 0.0M
2022-06-21 71.20 72.90 67.30 72.90 0.0M
2022-06-20 72.60 74.95 69.45 69.45 0.0M
2022-06-17 73.15 75.90 73.00 73.10 0.0M
2022-06-16 83.45 83.45 76.80 76.80 0.0M
2022-06-15 81.05 82.80 79.15 80.80 0.0M
2022-06-14 84.00 84.00 81.10 82.15 0.0M
2022-06-13 87.00 87.95 84.50 84.80 0.0M
2022-06-10 91.80 91.90 87.20 88.90 0.0M
2022-06-09 91.35 91.65 89.10 91.00 0.0M
2022-06-08 93.50 93.50 89.75 90.10 0.0M
2022-06-07 92.15 94.20 89.35 91.75 0.0M
2022-06-06 93.15 93.95 90.40 92.90 0.0M
2022-06-03 94.35 94.35 91.50 92.90 0.0M
2022-06-02 92.05 94.90 90.20 93.30 0.0M
2022-06-01 92.95 94.00 88.00 91.75 0.0M
2022-05-31 91.60 93.70 90.30 91.45 0.0M
2022-05-30 94.65 94.65 90.20 91.15 0.0M
2022-05-27 93.35 93.95 90.00 90.80 0.0M
2022-05-26 89.45 94.00 87.00 92.60 0.0M
2022-05-25 92.00 94.95 89.20 89.65 0.0M
2022-05-24 97.00 98.00 92.20 93.85 0.0M
2022-05-23 98.40 99.40 94.10 96.20 0.0M
2022-05-20 97.80 99.85 96.25 98.50 0.0M
2022-05-19 96.90 98.95 93.60 95.60 0.0M
2022-05-18 101.85 103.95 97.65 98.50 0.0M
2022-05-17 101.40 103.85 96.05 101.80 0.0M
2022-05-16 99.80 101.95 92.25 100.90 0.0M
2022-05-13 90.05 99.30 90.05 97.10 0.0M
2022-05-12 96.60 98.00 94.65 94.65 0.0M
2022-05-11 99.00 106.15 97.00 99.60 0.0M
2022-05-10 107.55 108.20 100.50 101.10 0.0M
2022-05-09 102.55 107.75 98.55 105.50 0.0M
2022-05-06 105.00 106.00 101.50 103.35 0.0M
2022-05-05 105.30 111.00 103.95 106.80 0.0M
2022-05-04 114.90 114.90 107.50 109.00 0.0M
2022-05-02 115.90 115.90 111.50 113.15 0.0M
2022-04-29 112.80 118.30 111.20 117.35 0.1M
2022-04-28 110.00 115.00 110.00 112.70 0.0M
2022-04-27 119.00 119.00 112.65 115.60 0.0M
2022-04-26 124.00 127.35 118.05 118.55 0.0M
2022-04-25 120.95 124.65 118.00 121.70 0.0M
2022-04-22 122.00 127.25 119.15 123.20 0.0M
2022-04-21 126.50 129.80 123.00 124.75 0.0M
2022-04-20 123.00 129.95 122.95 127.50 0.1M
2022-04-19 134.30 134.95 119.00 121.70 0.1M
2022-04-18 137.90 141.10 122.10 132.20 0.1M
2022-04-13 126.90 135.00 124.45 135.00 0.1M
2022-04-12 116.80 126.50 116.05 122.75 0.2M
2022-04-11 111.05 119.25 111.05 118.10 0.1M
2022-04-08 110.00 114.20 109.55 110.70 0.0M
2022-04-07 120.00 120.00 106.65 110.20 0.1M
2022-04-06 114.20 114.20 114.20 114.20 0.0M
2022-04-05 108.80 108.80 108.80 108.80 0.0M
2022-04-04 99.75 103.65 99.75 103.65 0.0M
2022-04-01 92.60 98.75 92.60 98.75 0.0M
2022-03-31 100.90 100.90 93.00 94.05 0.1M
2022-03-30 95.00 96.70 93.30 96.70 0.1M
2022-03-29 95.05 96.00 89.70 92.10 0.0M
2022-03-28 98.50 98.55 93.30 94.10 0.0M
2022-03-25 98.05 100.00 98.00 98.20 0.0M
2022-03-24 99.40 99.50 96.30 98.10 0.0M
2022-03-23 101.90 102.00 98.65 99.10 0.0M
2022-03-22 101.80 101.80 98.80 99.70 0.0M
2022-03-21 101.10 103.30 98.55 99.30 0.1M
2022-03-17 104.50 104.50 100.45 101.30 0.0M
2022-03-16 101.20 102.70 100.30 101.40 0.0M
2022-03-15 103.75 104.95 99.35 100.00 0.1M
2022-03-14 110.85 110.85 103.25 104.20 0.1M
2022-03-11 108.55 111.80 105.30 108.65 0.1M
2022-03-10 105.00 108.60 104.70 107.80 0.2M
2022-03-09 102.85 103.45 99.60 103.45 0.1M
2022-03-08 98.00 99.70 97.05 98.55 0.0M
2022-03-07 98.00 98.00 95.60 96.40 0.1M
2022-03-04 105.00 105.00 100.00 100.60 0.1M
2022-03-03 103.95 104.90 101.45 104.85 0.1M
2022-03-02 97.00 100.95 96.10 99.95 0.0M
2022-02-28 90.65 97.20 89.15 96.55 0.1M
2022-02-25 85.85 93.30 85.85 92.85 0.1M
2022-02-24 89.00 90.75 88.95 88.95 0.0M
2022-02-23 93.30 99.50 93.10 93.60 0.2M
2022-02-22 97.95 98.95 97.95 97.95 0.0M
2022-02-21 104.20 106.60 103.10 103.10 0.1M
2022-02-18 102.05 111.35 102.05 108.50 0.1M
2022-02-17 109.30 112.75 105.90 106.05 0.1M
2022-02-16 112.00 121.50 110.05 111.45 0.1M
2022-02-15 114.60 119.05 114.60 115.80 0.1M
2022-02-14 120.60 120.60 120.60 120.60 0.0M
2022-02-11 133.55 134.75 126.90 126.90 0.1M
2022-02-10 125.50 133.55 125.50 133.55 0.0M
2022-02-09 134.50 134.50 123.00 127.20 0.0M
2022-02-08 133.65 134.15 125.35 128.10 0.1M
2022-02-07 135.00 135.50 131.15 131.90 0.1M
2022-02-04 138.20 139.20 133.50 135.25 0.0M
2022-02-03 145.00 145.15 137.50 138.35 0.0M
2022-02-02 148.70 148.70 142.25 143.05 0.1M
2022-02-01 137.30 142.70 135.80 142.70 0.2M
2022-01-31 142.00 144.00 135.40 135.95 0.0M
2022-01-28 131.20 137.65 131.20 137.65 0.0M
2022-01-27 131.60 132.75 126.00 131.10 0.1M
2022-01-25 128.30 138.00 126.45 131.75 0.1M
2022-01-24 143.80 143.80 133.10 133.10 0.1M
2022-01-21 147.00 147.00 138.10 140.10 0.1M
2022-01-20 144.00 147.40 142.60 145.35 0.0M
2022-01-19 146.25 148.05 140.00 141.80 0.1M
2022-01-18 153.75 153.75 145.00 146.25 0.3M
2022-01-17 140.00 146.45 139.50 146.45 0.1M
2022-01-14 142.95 144.35 138.30 139.50 0.1M
2022-01-13 139.15 147.85 135.90 142.95 0.1M
2022-01-12 145.55 149.50 141.75 141.75 0.2M
2022-01-11 163.40 163.90 149.15 149.20 0.3M
2022-01-10 157.00 157.00 153.80 157.00 0.1M
2022-01-07 145.60 149.55 143.00 149.55 0.3M
2022-01-06 141.15 155.95 141.15 142.45 0.9M
2022-01-05 148.55 148.55 148.55 148.55 0.0M
2022-01-04 172.75 172.75 156.35 156.35 0.5M
2022-01-03 164.55 164.55 162.50 164.55 0.3M