W. R. Berkley Corp Pref Series F (WRB_pf)

WRB_pf
🏛️ États-Unis →
21.36
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2022-12-30 20.59 20.67 20.20 20.28 0.0M
2022-12-29 20.56 20.77 20.47 20.47 0.0M
2022-12-28 20.80 20.81 20.55 20.55 0.0M
2022-12-27 20.97 21.16 20.71 20.80 0.0M
2022-12-23 21.32 21.47 21.06 21.11 0.0M
2022-12-22 21.43 21.63 21.01 21.21 0.0M
2022-12-21 21.50 21.70 21.36 21.55 0.0M
2022-12-20 21.35 21.64 21.33 21.46 0.0M
2022-12-19 21.37 21.61 21.25 21.56 0.0M
2022-12-16 21.10 21.47 21.00 21.41 0.0M
2022-12-15 21.28 21.40 21.10 21.21 0.0M
2022-12-14 21.22 21.45 21.19 21.34 0.0M
2022-12-13 21.66 22.07 21.43 21.58 0.0M
2022-12-12 21.62 21.71 21.30 21.39 0.0M
2022-12-09 22.07 22.38 21.49 21.69 0.0M
2022-12-08 22.15 22.41 22.11 22.11 0.0M
2022-12-07 22.25 22.38 22.05 22.15 0.0M
2022-12-06 22.58 22.58 22.07 22.19 0.0M
2022-12-05 22.64 22.81 22.43 22.47 0.0M
2022-12-02 22.37 22.84 22.20 22.84 0.0M
2022-12-01 22.35 22.60 21.95 22.60 0.0M
2022-11-30 21.75 22.46 21.56 22.37 0.1M
2022-11-29 21.95 21.95 21.68 21.85 0.0M
2022-11-28 21.90 22.15 21.79 22.00 0.0M
2022-11-25 21.67 21.95 21.65 21.95 0.0M
2022-11-23 21.71 21.92 21.61 21.90 0.0M
2022-11-22 21.52 21.75 21.31 21.61 0.0M
2022-11-21 21.27 21.54 21.25 21.47 0.0M
2022-11-18 21.01 21.28 21.00 21.24 0.0M
2022-11-17 21.12 21.20 20.80 21.20 0.0M
2022-11-16 20.93 21.16 20.89 21.11 0.0M
2022-11-15 20.74 21.27 20.74 21.10 0.0M
2022-11-14 20.94 21.13 20.56 20.56 0.0M
2022-11-11 20.71 21.22 20.71 21.06 0.0M
2022-11-10 20.31 20.82 20.12 20.78 0.0M
2022-11-09 20.28 20.45 19.99 19.99 0.0M
2022-11-08 19.66 20.28 19.45 20.28 0.0M
2022-11-07 19.52 19.72 19.37 19.56 0.0M
2022-11-04 19.61 19.83 19.46 19.58 0.0M
2022-11-03 19.73 19.73 19.52 19.62 0.0M
2022-11-02 19.90 20.41 19.68 19.73 0.0M
2022-11-01 20.21 20.37 19.92 19.92 0.0M
2022-10-31 20.35 20.49 19.98 20.01 0.1M
2022-10-28 20.19 20.39 19.88 20.39 0.0M
2022-10-27 19.85 20.28 19.71 20.19 0.1M
2022-10-26 19.68 19.92 19.35 19.83 0.0M
2022-10-25 19.23 19.65 19.23 19.65 0.0M
2022-10-24 19.09 19.11 18.96 19.10 0.0M
2022-10-21 19.04 19.09 18.77 18.96 0.0M
2022-10-20 19.33 19.33 18.94 19.00 0.0M
2022-10-19 19.42 19.54 19.34 19.43 0.0M
2022-10-18 19.65 19.71 19.53 19.57 0.0M
2022-10-17 19.65 19.96 19.50 19.63 0.0M
2022-10-14 19.51 19.53 19.32 19.53 0.0M
2022-10-13 19.45 19.96 19.23 19.64 0.0M
2022-10-12 19.74 20.07 19.57 19.57 0.0M
2022-10-11 20.01 20.27 19.79 20.06 0.0M
2022-10-10 20.40 20.67 20.00 20.00 0.0M
2022-10-07 20.50 20.68 20.38 20.52 0.0M
2022-10-06 20.82 21.00 20.56 20.62 0.0M
2022-10-05 20.78 21.05 20.65 20.68 0.0M
2022-10-04 21.02 21.35 20.90 20.90 0.0M
2022-10-03 20.85 21.29 20.85 20.88 0.0M
2022-09-30 21.16 21.27 20.82 21.27 0.1M
2022-09-29 21.15 21.18 20.55 21.03 0.0M
2022-09-28 20.96 21.34 20.70 21.19 0.0M
2022-09-27 20.60 21.02 20.51 21.02 0.0M
2022-09-26 20.67 20.71 20.51 20.51 0.0M
2022-09-23 21.00 21.00 20.55 20.66 0.0M
2022-09-22 21.27 21.27 20.78 20.88 0.0M
2022-09-21 21.06 21.35 20.89 21.32 0.0M
2022-09-20 21.04 21.19 20.82 20.91 0.0M
2022-09-19 21.32 21.34 20.97 21.05 0.0M
2022-09-16 21.12 21.33 20.90 21.27 0.0M
2022-09-15 21.18 21.42 21.18 21.20 0.0M
2022-09-14 21.22 21.32 21.10 21.32 0.0M
2022-09-13 21.21 21.56 21.21 21.50 0.0M
2022-09-12 21.60 21.73 21.48 21.48 0.0M
2022-09-09 21.09 21.49 21.09 21.46 0.0M
2022-09-08 21.26 21.49 21.06 21.06 0.0M
2022-09-07 21.20 21.41 21.20 21.27 0.0M
2022-09-06 21.77 21.77 21.17 21.17 0.0M
2022-09-02 21.79 21.96 21.44 21.60 0.0M
2022-09-01 21.85 22.06 21.38 21.63 0.0M
2022-08-31 22.34 22.34 21.73 21.73 0.0M
2022-08-30 22.65 22.70 22.07 22.14 0.0M
2022-08-29 22.63 22.90 22.42 22.65 0.0M
2022-08-26 22.87 23.08 22.52 22.73 0.0M
2022-08-25 22.64 23.04 22.42 22.92 0.0M
2022-08-24 22.65 22.96 22.17 22.36 0.0M
2022-08-23 23.16 23.40 21.83 22.64 0.0M
2022-08-22 23.22 23.29 23.06 23.17 0.0M
2022-08-19 23.60 23.92 23.13 23.37 0.0M
2022-08-18 24.30 24.42 23.77 23.82 0.0M
2022-08-17 24.31 24.44 24.11 24.33 0.0M
2022-08-16 24.55 24.55 24.30 24.39 0.0M
2022-08-15 24.49 24.56 24.42 24.43 0.0M
2022-08-12 24.41 24.53 24.24 24.40 0.0M
2022-08-11 24.51 24.59 24.25 24.25 0.0M
2022-08-10 24.57 24.58 24.10 24.37 0.0M
2022-08-09 24.22 24.54 23.75 24.38 0.0M
2022-08-08 24.35 24.42 24.21 24.42 0.0M
2022-08-05 24.30 24.40 23.87 24.29 0.0M
2022-08-04 24.37 24.51 24.20 24.51 0.0M
2022-08-03 24.17 24.45 23.85 24.31 0.0M
2022-08-02 23.30 24.14 23.30 23.84 0.0M
2022-08-01 23.17 23.45 23.07 23.30 0.0M
2022-07-29 22.80 23.60 22.63 23.36 0.1M
2022-07-28 22.81 22.90 22.56 22.70 0.0M
2022-07-27 22.89 23.14 22.66 22.66 0.0M
2022-07-26 23.10 23.15 22.62 22.84 0.0M
2022-07-25 22.90 23.15 22.71 23.02 0.0M
2022-07-22 22.85 23.15 22.74 22.86 0.0M
2022-07-21 22.97 23.12 22.69 22.85 0.0M
2022-07-20 22.79 23.06 22.64 22.77 0.0M
2022-07-19 22.73 22.78 22.53 22.65 0.0M
2022-07-18 22.46 22.92 22.46 22.88 0.0M
2022-07-15 22.47 22.58 22.31 22.50 0.0M
2022-07-14 22.28 22.36 22.11 22.30 0.0M
2022-07-13 21.56 22.45 21.54 22.34 0.0M
2022-07-12 21.62 22.03 21.61 21.73 0.0M
2022-07-11 21.47 21.65 21.28 21.49 0.0M
2022-07-08 21.26 21.39 21.21 21.26 0.0M
2022-07-07 21.39 21.69 21.26 21.26 0.0M
2022-07-06 21.62 21.77 21.20 21.21 0.0M
2022-07-05 21.76 21.76 21.15 21.57 0.0M
2022-07-01 21.56 21.68 21.00 21.66 0.0M
2022-06-30 21.79 21.83 21.11 21.15 0.0M
2022-06-29 21.65 21.76 21.29 21.60 0.0M
2022-06-28 21.46 21.84 21.30 21.42 0.0M
2022-06-27 21.70 21.90 21.14 21.28 0.0M
2022-06-24 21.51 21.74 21.50 21.55 0.0M
2022-06-23 21.41 21.93 21.26 21.42 0.0M
2022-06-22 21.18 21.71 21.16 21.24 0.0M
2022-06-21 21.24 21.71 21.24 21.30 0.0M
2022-06-17 21.56 21.66 21.16 21.20 0.0M
2022-06-16 21.73 21.73 21.12 21.45 0.0M
2022-06-15 21.52 22.19 21.30 21.77 0.0M
2022-06-14 21.86 21.86 21.18 21.60 0.0M
2022-06-13 22.44 22.53 21.49 21.98 0.0M
2022-06-10 22.84 22.84 22.01 22.67 0.0M
2022-06-09 23.05 23.11 22.69 22.96 0.0M
2022-06-08 23.08 23.14 22.96 22.99 0.0M
2022-06-07 22.80 23.05 22.75 22.95 0.0M
2022-06-06 22.91 23.15 22.80 22.80 0.0M
2022-06-03 23.15 23.15 22.90 22.91 0.0M
2022-06-02 23.38 23.38 23.08 23.16 0.0M
2022-06-01 23.38 23.60 23.06 23.34 0.0M
2022-05-31 23.14 23.38 22.87 23.20 0.0M
2022-05-27 22.74 23.20 22.73 23.09 0.0M
2022-05-26 22.06 22.65 22.06 22.60 0.0M
2022-05-25 21.74 22.18 21.65 22.07 0.0M
2022-05-24 21.27 21.65 21.25 21.64 0.0M
2022-05-23 21.17 21.66 21.15 21.15 0.0M
2022-05-20 21.57 21.76 21.01 21.23 0.0M
2022-05-19 21.38 21.77 21.33 21.38 0.0M
2022-05-18 21.52 21.56 21.13 21.33 0.0M
2022-05-17 21.82 21.96 21.49 21.49 0.0M
2022-05-16 21.50 21.81 21.05 21.81 0.0M
2022-05-13 21.21 21.48 20.98 21.41 0.0M
2022-05-12 21.01 21.14 20.70 21.10 0.0M
2022-05-11 20.82 21.06 20.64 20.97 0.0M
2022-05-10 20.90 21.08 20.70 20.87 0.1M
2022-05-09 20.60 20.74 20.45 20.46 0.0M
2022-05-06 20.94 20.94 20.60 20.60 0.0M
2022-05-05 21.18 21.50 20.88 20.94 0.0M
2022-05-04 21.22 21.74 20.88 21.43 0.0M
2022-05-03 21.22 21.25 20.95 21.16 0.0M
2022-05-02 21.45 21.48 21.01 21.26 0.1M
2022-04-29 21.51 21.61 21.20 21.56 0.1M
2022-04-28 21.51 21.80 21.30 21.51 0.0M
2022-04-27 22.03 22.19 21.51 21.51 0.0M
2022-04-26 22.19 22.21 21.81 21.81 0.0M
2022-04-25 21.96 22.10 21.88 22.10 0.0M
2022-04-22 22.27 22.29 21.88 21.89 0.0M
2022-04-21 22.37 22.60 22.09 22.10 0.0M
2022-04-20 22.37 22.55 22.37 22.43 0.0M
2022-04-19 22.51 22.57 22.20 22.31 0.0M
2022-04-18 22.63 22.88 22.55 22.55 0.0M
2022-04-14 22.91 23.05 22.61 22.64 0.0M
2022-04-13 23.30 23.30 22.91 22.91 0.0M
2022-04-12 23.21 23.33 22.91 23.13 0.0M
2022-04-11 23.63 23.63 23.08 23.10 0.0M
2022-04-08 23.70 23.81 23.44 23.63 0.0M
2022-04-07 23.49 23.96 23.49 23.90 0.0M
2022-04-06 23.53 23.85 23.37 23.57 0.1M
2022-04-05 24.22 24.22 23.72 23.72 0.0M
2022-04-04 24.20 24.37 24.10 24.17 0.0M
2022-04-01 24.24 24.49 24.24 24.34 0.0M
2022-03-31 24.15 24.38 24.10 24.38 0.0M
2022-03-30 24.22 24.26 24.03 24.15 0.0M
2022-03-29 24.00 24.15 23.85 24.15 0.0M
2022-03-28 23.66 23.83 23.42 23.83 0.0M
2022-03-25 24.14 24.14 23.37 23.48 0.0M
2022-03-24 23.90 24.18 23.78 24.07 0.0M
2022-03-23 24.11 24.15 23.77 23.77 0.0M
2022-03-22 24.13 24.15 23.81 24.06 0.0M
2022-03-21 24.30 24.34 23.95 24.13 0.0M
2022-03-18 24.17 24.43 24.10 24.30 0.0M
2022-03-17 23.85 24.23 23.85 24.02 0.0M
2022-03-16 23.57 23.88 23.53 23.80 0.0M
2022-03-15 23.73 23.73 23.48 23.53 0.0M
2022-03-14 24.26 24.26 23.35 23.58 0.0M
2022-03-11 24.68 24.68 24.33 24.56 0.0M
2022-03-10 24.81 24.81 24.47 24.60 0.0M
2022-03-09 24.68 24.85 24.52 24.85 0.0M
2022-03-08 24.33 24.61 24.22 24.57 0.0M
2022-03-07 24.76 24.76 24.33 24.39 0.0M
2022-03-04 25.11 25.11 24.66 24.66 0.0M
2022-03-03 25.01 25.20 24.98 24.98 0.0M
2022-03-02 25.12 25.25 24.95 25.00 0.0M
2022-03-01 25.05 25.43 25.00 25.12 0.0M
2022-02-28 25.24 25.31 25.03 25.03 0.0M
2022-02-25 25.11 25.33 25.00 25.24 0.0M
2022-02-24 24.66 25.03 24.64 25.03 0.0M
2022-02-23 24.80 24.95 24.66 24.81 0.0M
2022-02-22 24.81 24.90 24.48 24.69 0.0M
2022-02-18 24.99 24.99 24.59 24.73 0.0M
2022-02-17 24.75 24.96 24.37 24.93 0.0M
2022-02-16 24.26 24.69 24.23 24.69 0.0M
2022-02-15 24.31 24.59 24.10 24.41 0.0M
2022-02-14 24.60 24.60 24.01 24.20 0.0M
2022-02-11 24.97 24.97 24.61 24.77 0.0M
2022-02-10 24.99 25.07 24.56 24.91 0.1M
2022-02-09 24.96 25.13 24.95 25.10 0.0M
2022-02-08 25.14 25.18 24.80 24.89 0.0M
2022-02-07 25.19 25.19 24.95 25.15 0.0M
2022-02-04 25.20 25.31 24.95 25.03 0.0M
2022-02-03 25.39 25.39 25.14 25.24 0.0M
2022-02-02 25.76 25.78 25.50 25.50 0.0M
2022-02-01 25.62 25.86 25.51 25.70 0.0M
2022-01-31 25.45 25.77 25.40 25.77 0.0M
2022-01-28 25.30 25.49 25.02 25.25 0.0M
2022-01-27 25.80 25.90 25.06 25.06 0.0M
2022-01-26 26.17 26.25 25.65 25.70 0.0M
2022-01-25 26.37 26.37 26.03 26.15 0.0M
2022-01-24 26.34 26.34 26.05 26.22 0.0M
2022-01-21 26.22 26.40 26.22 26.34 0.0M
2022-01-20 26.38 26.49 26.18 26.22 0.0M
2022-01-19 26.37 26.45 26.27 26.27 0.0M
2022-01-18 26.49 26.53 26.33 26.39 0.0M
2022-01-14 26.76 26.94 26.54 26.58 0.0M
2022-01-13 26.86 26.98 26.82 26.86 0.0M
2022-01-12 26.91 27.03 26.75 26.75 0.0M
2022-01-11 26.90 27.01 26.64 27.01 0.0M
2022-01-10 26.51 26.83 26.48 26.83 0.0M
2022-01-07 26.54 26.79 26.48 26.62 0.0M
2022-01-06 26.60 26.88 26.36 26.73 0.1M
2022-01-05 26.73 27.02 26.42 26.42 0.0M
2022-01-04 27.16 27.16 26.84 26.84 0.0M
2022-01-03 27.30 27.30 27.04 27.14 0.0M