W. R. Berkley Corp Pref Series F (WRB_pf)

WRB_pf
🏛️ États-Unis →
21.36
Dernière Mise à Jour: 2025-10-02
Ligne K par Minute Ligne K Quotidienne
Temps Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
Aucune donnée de ligne K par minute disponible
Date Prix d'Ouverture Prix Maximum Prix Minimum Prix de Clôture Volume
2021-12-31 27.09 27.29 27.09 27.24 0.0M
2021-12-30 26.97 27.22 26.89 27.22 0.0M
2021-12-29 26.82 26.98 26.82 26.98 0.0M
2021-12-28 26.94 26.94 26.82 26.82 0.0M
2021-12-27 27.06 27.06 26.84 26.84 0.0M
2021-12-23 27.08 27.13 26.89 26.92 0.0M
2021-12-22 26.92 27.07 26.92 26.98 0.0M
2021-12-21 26.92 26.96 26.83 26.93 0.0M
2021-12-20 26.69 26.89 26.69 26.78 0.0M
2021-12-17 26.90 26.91 26.74 26.78 0.0M
2021-12-16 26.71 26.91 26.69 26.91 0.0M
2021-12-15 26.72 26.85 26.65 26.74 0.0M
2021-12-14 26.68 26.73 26.44 26.70 0.0M
2021-12-13 26.93 26.93 26.78 26.93 0.0M
2021-12-10 26.95 27.03 26.78 26.87 0.0M
2021-12-09 26.81 26.98 26.80 26.88 0.1M
2021-12-08 26.93 26.96 26.68 26.75 0.0M
2021-12-07 26.75 27.05 26.75 26.93 0.1M
2021-12-06 26.58 26.69 26.50 26.69 0.0M
2021-12-03 26.56 26.58 26.38 26.58 0.0M
2021-12-02 26.43 26.55 26.34 26.46 0.0M
2021-12-01 26.39 26.55 26.26 26.35 0.0M
2021-11-30 26.48 26.55 26.00 26.35 0.0M
2021-11-29 26.37 26.77 26.35 26.38 0.0M
2021-11-26 26.45 26.60 26.27 26.28 0.0M
2021-11-24 26.59 26.69 26.52 26.52 0.0M
2021-11-23 26.60 26.62 26.44 26.56 0.0M
2021-11-22 26.64 26.76 26.61 26.65 0.0M
2021-11-19 26.71 26.71 26.47 26.58 0.0M
2021-11-18 26.65 26.65 26.54 26.64 0.0M
2021-11-17 26.66 26.66 26.41 26.50 0.0M
2021-11-16 26.56 26.70 26.48 26.61 0.0M
2021-11-15 26.88 26.88 26.52 26.63 0.0M
2021-11-12 26.84 26.84 26.67 26.76 0.0M
2021-11-11 26.97 27.12 26.70 26.70 0.0M
2021-11-10 27.27 27.27 26.84 26.84 0.0M
2021-11-09 27.27 27.30 27.09 27.29 0.0M
2021-11-08 27.23 27.23 27.09 27.19 0.0M
2021-11-05 27.24 27.32 27.15 27.23 0.0M
2021-11-04 27.15 27.30 27.09 27.26 0.0M
2021-11-03 27.18 27.20 26.97 27.07 0.0M
2021-11-02 27.18 27.21 27.10 27.14 0.0M
2021-11-01 26.83 27.20 26.83 27.16 0.0M
2021-10-29 26.98 27.00 26.74 26.85 0.0M
2021-10-28 26.90 27.02 26.84 26.97 0.0M
2021-10-27 26.98 27.00 26.90 26.98 0.0M
2021-10-26 26.95 26.97 26.80 26.95 0.0M
2021-10-25 26.87 26.92 26.70 26.92 0.0M
2021-10-22 26.80 26.88 26.70 26.88 0.0M
2021-10-21 26.78 26.79 26.68 26.78 0.0M
2021-10-20 26.74 26.87 26.61 26.76 0.0M
2021-10-19 26.73 26.78 26.63 26.70 0.0M
2021-10-18 26.77 26.80 26.66 26.72 0.0M
2021-10-15 27.00 27.00 26.73 26.73 0.0M
2021-10-14 26.89 26.98 26.78 26.96 0.0M
2021-10-13 26.57 26.82 26.50 26.82 0.0M
2021-10-12 26.41 26.54 26.36 26.54 0.0M
2021-10-11 26.34 26.42 26.31 26.40 0.0M
2021-10-08 26.35 26.42 26.18 26.25 0.0M
2021-10-07 26.39 26.39 26.30 26.33 0.0M
2021-10-06 26.38 26.44 26.20 26.28 0.0M
2021-10-05 26.51 26.64 26.32 26.34 0.0M
2021-10-04 26.72 26.72 26.40 26.48 0.0M
2021-10-01 26.74 26.90 26.67 26.73 0.0M
2021-09-30 26.85 26.87 26.57 26.57 0.1M
2021-09-29 26.59 26.79 26.57 26.75 0.0M
2021-09-28 26.55 26.55 26.35 26.49 0.0M
2021-09-27 26.79 26.86 26.61 26.70 0.1M
2021-09-24 26.93 26.96 26.76 26.83 0.0M
2021-09-23 27.20 27.25 26.91 26.94 0.0M
2021-09-22 26.92 27.20 26.87 27.16 0.0M
2021-09-21 26.84 26.95 26.80 26.87 0.0M
2021-09-20 26.98 27.10 26.71 26.76 0.0M
2021-09-17 27.26 27.26 26.97 27.00 0.0M
2021-09-16 27.07 27.20 26.97 27.20 0.0M
2021-09-15 26.82 27.12 26.78 26.99 0.0M
2021-09-14 27.08 27.16 26.74 26.76 0.0M
2021-09-13 27.33 27.40 27.30 27.33 0.0M
2021-09-10 27.28 27.35 27.21 27.33 0.0M
2021-09-09 27.23 27.36 27.17 27.36 0.0M
2021-09-08 27.27 27.27 27.18 27.24 0.0M
2021-09-07 27.23 27.26 27.11 27.24 0.0M
2021-09-03 27.21 27.34 27.14 27.30 0.0M
2021-09-02 27.18 27.25 27.15 27.22 0.0M
2021-09-01 27.10 27.19 27.06 27.19 0.0M
2021-08-31 27.23 27.25 27.03 27.03 0.0M
2021-08-30 27.23 27.30 27.17 27.25 0.0M
2021-08-27 27.14 27.23 27.07 27.23 0.0M
2021-08-26 27.19 27.19 27.06 27.09 0.0M
2021-08-25 27.25 27.26 27.12 27.20 0.0M
2021-08-24 27.26 27.32 27.19 27.19 0.0M
2021-08-23 27.23 27.34 27.18 27.32 0.0M
2021-08-20 27.21 27.33 27.16 27.23 0.0M
2021-08-19 27.23 27.23 27.07 27.14 0.0M
2021-08-18 27.19 27.23 27.03 27.23 0.0M
2021-08-17 27.28 27.28 27.08 27.16 0.0M
2021-08-16 27.36 27.41 27.20 27.27 0.2M
2021-08-13 27.31 27.48 27.25 27.40 0.0M
2021-08-12 27.39 27.46 27.29 27.29 0.0M
2021-08-11 27.34 27.38 27.23 27.37 0.0M
2021-08-10 27.42 27.42 27.10 27.17 0.0M
2021-08-09 27.58 27.58 27.35 27.35 0.0M
2021-08-06 27.55 27.67 27.52 27.63 0.0M
2021-08-05 27.37 27.58 27.37 27.57 0.0M
2021-08-04 27.38 27.45 27.38 27.39 0.0M
2021-08-03 27.36 27.53 27.32 27.45 0.0M
2021-08-02 27.27 27.50 27.23 27.40 0.0M
2021-07-30 27.09 27.52 27.06 27.39 0.0M
2021-07-29 27.08 27.25 27.06 27.15 0.0M
2021-07-28 27.08 27.14 27.01 27.14 0.0M
2021-07-27 27.15 27.16 26.90 27.16 0.0M
2021-07-26 27.08 27.09 26.95 27.02 0.0M
2021-07-23 27.08 27.08 26.99 27.03 0.0M
2021-07-22 27.09 27.09 26.94 27.01 0.0M
2021-07-21 27.10 27.10 27.03 27.03 0.0M
2021-07-20 26.95 27.16 26.93 27.13 0.0M
2021-07-19 26.96 27.10 26.81 26.83 0.0M
2021-07-16 27.22 27.22 26.97 26.99 0.0M
2021-07-15 27.18 27.25 26.98 27.22 0.0M
2021-07-14 27.18 27.26 27.07 27.26 0.0M
2021-07-13 27.14 27.20 27.02 27.13 0.0M
2021-07-12 27.22 27.23 27.15 27.17 0.0M
2021-07-09 27.20 27.34 27.20 27.32 0.0M
2021-07-08 27.22 27.23 27.13 27.23 0.0M
2021-07-07 27.22 27.32 27.18 27.22 0.0M
2021-07-06 27.16 27.27 27.10 27.26 0.0M
2021-07-02 27.09 27.10 26.98 27.03 0.0M
2021-07-01 27.10 27.14 27.02 27.09 0.0M
2021-06-30 27.18 27.29 26.98 27.05 0.0M
2021-06-29 27.18 27.19 26.94 27.02 0.0M
2021-06-28 27.18 27.18 27.04 27.18 0.0M
2021-06-25 27.18 27.19 27.15 27.19 0.0M
2021-06-24 27.19 27.27 27.10 27.12 0.0M
2021-06-23 27.27 27.29 27.10 27.13 0.0M
2021-06-22 27.11 27.29 27.11 27.20 0.0M
2021-06-21 27.10 27.12 27.05 27.12 0.0M
2021-06-18 27.15 27.15 27.03 27.03 0.0M
2021-06-17 27.05 27.20 27.02 27.14 0.0M
2021-06-16 26.95 27.08 26.95 26.95 0.0M
2021-06-15 27.15 27.17 26.87 26.88 0.0M
2021-06-14 27.04 27.14 26.99 27.04 0.0M
2021-06-11 27.41 27.44 27.25 27.34 0.0M
2021-06-10 27.39 27.47 27.30 27.37 0.0M
2021-06-09 27.42 27.46 27.28 27.31 0.0M
2021-06-08 27.37 27.42 27.26 27.32 0.0M
2021-06-07 27.37 27.37 27.24 27.30 0.0M
2021-06-04 27.25 27.38 27.10 27.37 0.0M
2021-06-03 27.25 27.25 27.03 27.22 0.0M
2021-06-02 26.99 27.27 26.98 27.27 0.0M
2021-06-01 26.98 26.99 26.82 26.99 0.0M
2021-05-28 26.77 26.93 26.68 26.93 0.0M
2021-05-27 26.70 26.74 26.65 26.74 0.0M
2021-05-26 26.75 26.75 26.60 26.70 0.0M
2021-05-25 26.74 26.78 26.40 26.73 0.0M
2021-05-24 26.63 26.77 26.52 26.69 0.0M
2021-05-21 26.57 26.58 26.39 26.56 0.0M
2021-05-20 26.34 26.56 26.27 26.56 0.0M
2021-05-19 26.18 26.45 26.18 26.24 0.0M
2021-05-18 26.28 26.50 26.28 26.33 0.0M
2021-05-17 26.47 26.52 26.18 26.31 0.0M
2021-05-14 26.31 26.50 26.31 26.40 0.0M
2021-05-13 26.42 26.45 26.12 26.27 0.0M
2021-05-12 26.54 26.54 26.25 26.28 0.0M
2021-05-11 26.62 26.71 26.48 26.56 0.0M
2021-05-10 26.76 26.77 26.54 26.70 0.0M
2021-05-07 26.67 26.78 26.52 26.76 0.0M
2021-05-06 26.72 26.72 26.37 26.60 0.0M
2021-05-05 26.72 26.76 26.59 26.59 0.0M
2021-05-04 26.58 26.65 26.48 26.65 0.0M
2021-05-03 26.46 26.58 26.37 26.58 0.0M
2021-04-30 26.48 26.66 26.33 26.33 0.1M
2021-04-29 26.60 26.60 26.43 26.46 0.0M
2021-04-28 26.53 26.73 26.53 26.63 0.0M
2021-04-27 26.67 26.74 26.56 26.60 0.0M
2021-04-26 26.70 26.76 26.60 26.63 0.0M
2021-04-23 26.74 26.77 26.60 26.66 0.0M
2021-04-22 26.68 26.76 26.55 26.61 0.1M
2021-04-21 26.56 26.68 26.51 26.68 0.0M
2021-04-20 26.60 26.68 26.50 26.50 0.0M
2021-04-19 26.61 26.65 26.49 26.50 0.0M
2021-04-16 26.66 26.66 26.56 26.60 0.0M
2021-04-15 26.69 26.73 26.54 26.60 0.0M
2021-04-14 26.70 26.74 26.49 26.49 0.0M
2021-04-13 26.78 26.78 26.56 26.60 0.0M
2021-04-12 26.85 26.89 26.69 26.70 0.1M
2021-04-09 27.10 27.10 26.85 26.85 0.0M
2021-04-08 27.01 27.16 26.90 27.10 0.0M
2021-04-07 27.20 27.24 26.92 26.92 0.0M
2021-04-06 26.80 27.20 26.78 27.20 0.1M
2021-04-05 26.67 26.82 26.59 26.82 0.0M
2021-04-01 26.51 26.76 26.39 26.72 0.1M
2021-03-31 26.36 26.51 26.25 26.49 0.0M
2021-03-30 26.30 26.30 26.14 26.25 0.0M
2021-03-29 26.33 26.38 26.24 26.24 0.0M
2021-03-26 26.36 26.38 26.33 26.37 0.0M
2021-03-25 26.35 26.37 26.13 26.33 0.0M
2021-03-24 26.18 26.38 26.11 26.37 0.0M
2021-03-23 26.15 26.16 26.06 26.11 0.0M
2021-03-22 26.03 26.13 25.88 26.09 0.0M
2021-03-19 26.09 26.09 25.80 25.90 0.0M
2021-03-18 26.29 26.29 26.01 26.02 0.0M
2021-03-17 26.37 26.37 26.18 26.30 0.0M
2021-03-16 26.22 26.37 26.17 26.37 0.0M
2021-03-15 25.94 26.20 25.90 26.20 0.0M
2021-03-12 26.08 26.08 25.81 25.94 0.0M
2021-03-11 26.29 26.29 26.20 26.29 0.0M
2021-03-10 26.23 26.26 26.17 26.23 0.0M
2021-03-09 26.25 26.25 26.05 26.19 0.0M
2021-03-08 26.07 26.24 26.03 26.24 0.0M
2021-03-05 25.98 26.05 25.78 26.00 0.0M
2021-03-04 25.95 26.09 25.88 26.00 0.1M
2021-03-03 26.11 26.11 25.82 25.90 0.1M
2021-03-02 26.18 26.18 26.03 26.09 0.0M
2021-03-01 26.12 26.19 26.03 26.10 0.0M
2021-02-26 25.97 26.06 25.75 25.97 0.1M
2021-02-25 26.02 26.03 25.75 25.84 0.1M
2021-02-24 26.03 26.09 25.79 26.00 0.4M
2021-02-23 26.08 26.08 25.94 26.03 0.1M
2021-02-22 26.10 26.12 25.99 26.06 0.1M
2021-02-19 25.97 26.16 25.97 26.03 0.0M
2021-02-18 26.18 26.18 25.95 26.11 0.0M
2021-02-17 26.28 26.28 26.12 26.14 0.0M
2021-02-16 26.26 26.38 26.08 26.12 0.0M
2021-02-12 26.47 26.47 26.23 26.33 0.0M
2021-02-11 26.51 26.62 26.34 26.34 0.0M
2021-02-10 26.61 26.65 26.45 26.48 0.0M
2021-02-09 26.69 26.70 26.61 26.69 0.0M
2021-02-08 26.62 26.65 26.52 26.62 0.0M
2021-02-05 26.50 26.78 26.42 26.65 0.1M
2021-02-04 26.39 26.65 26.30 26.45 0.1M
2021-02-03 26.45 26.45 26.20 26.40 0.3M
2021-02-02 26.40 26.58 26.32 26.43 0.1M
2021-02-01 26.24 26.45 26.15 26.40 0.0M
2021-01-29 26.04 26.24 25.90 26.23 0.0M
2021-01-28 25.93 26.14 25.75 25.91 0.0M
2021-01-27 26.27 26.27 25.96 25.97 0.0M
2021-01-26 26.05 26.38 26.05 26.27 0.0M
2021-01-25 26.33 26.38 25.99 25.99 0.0M
2021-01-22 26.24 26.24 26.11 26.23 0.0M
2021-01-21 26.29 26.29 26.05 26.18 0.0M
2021-01-20 26.15 26.35 26.05 26.07 0.0M
2021-01-19 26.32 26.32 25.99 26.02 0.0M
2021-01-15 26.22 26.32 26.13 26.15 0.0M
2021-01-14 26.24 26.31 26.07 26.13 0.0M
2021-01-13 25.79 26.29 25.79 26.17 0.1M
2021-01-12 25.77 25.77 25.43 25.68 0.0M
2021-01-11 26.02 26.02 25.71 25.71 0.0M
2021-01-08 25.92 26.14 25.92 26.09 0.0M
2021-01-07 26.37 26.42 25.99 25.99 0.0M
2021-01-06 26.78 26.78 26.19 26.27 0.0M
2021-01-05 26.75 26.85 26.60 26.72 0.0M
2021-01-04 26.92 26.99 26.66 26.72 0.0M