602.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 605.00 | 651.75 | 590.00 | 637.50 | 0.0M |
| 2023-12-28 | 614.82 | 644.15 | 614.82 | 622.50 | 0.0M |
| 2023-12-27 | 651.75 | 651.75 | 651.75 | 622.50 | 0.0M |
| 2023-12-22 | 660.00 | 660.00 | 590.00 | 622.50 | 0.0M |
| 2023-12-21 | 644.15 | 645.82 | 630.00 | 627.50 | 0.0M |
| 2023-12-20 | 644.24 | 652.25 | 622.10 | 630.00 | 0.0M |
| 2023-12-19 | 644.24 | 645.84 | 622.10 | 630.00 | 0.0M |
| 2023-12-18 | 644.24 | 645.90 | 622.06 | 627.50 | 0.0M |
| 2023-12-15 | 622.00 | 655.00 | 605.00 | 630.00 | 0.0M |
| 2023-12-14 | 614.50 | 647.55 | 610.00 | 610.00 | 0.0M |
| 2023-12-13 | 642.55 | 644.21 | 615.00 | 632.50 | 0.0M |
| 2023-12-12 | 660.00 | 660.00 | 614.94 | 627.50 | 0.0M |
| 2023-12-11 | 611.00 | 652.50 | 611.00 | 645.00 | 0.0M |
| 2023-12-08 | 645.00 | 650.00 | 605.00 | 635.00 | 0.0M |
| 2023-12-07 | 650.00 | 652.25 | 635.00 | 627.50 | 0.0M |
| 2023-12-06 | 675.86 | 675.86 | 635.00 | 622.50 | 0.0M |
| 2023-12-05 | 644.09 | 680.00 | 635.00 | 632.50 | 0.0M |
| 2023-12-04 | 647.24 | 648.50 | 623.02 | 630.00 | 0.0M |
| 2023-12-01 | 630.00 | 650.00 | 585.00 | 632.50 | 0.0M |
| 2023-11-30 | 622.02 | 640.00 | 605.00 | 610.00 | 0.0M |
| 2023-11-29 | 595.00 | 622.00 | 590.00 | 610.00 | 0.0M |
| 2023-11-28 | 632.85 | 632.85 | 607.00 | 615.00 | 0.0M |
| 2023-11-27 | 621.55 | 649.55 | 621.55 | 625.00 | 0.0M |
| 2023-11-24 | 639.00 | 649.65 | 580.00 | 630.00 | 0.0M |
| 2023-11-23 | 630.00 | 630.00 | 629.10 | 607.50 | 0.0M |
| 2023-11-22 | 600.00 | 620.00 | 590.00 | 607.50 | 0.0M |
| 2023-11-21 | 576.14 | 635.00 | 571.86 | 635.00 | 0.0M |
| 2023-11-20 | 599.00 | 602.01 | 550.00 | 605.00 | 0.0M |
| 2023-11-17 | 591.86 | 591.86 | 558.54 | 572.50 | 0.0M |
| 2023-11-16 | 594.09 | 598.25 | 558.08 | 582.50 | 0.0M |
| 2023-11-15 | 520.23 | 595.00 | 520.23 | 572.50 | 0.0M |
| 2023-11-14 | 525.20 | 550.00 | 525.20 | 550.00 | 0.0M |
| 2023-11-13 | 519.70 | 530.00 | 478.36 | 506.00 | 0.0M |
| 2023-11-10 | 515.00 | 520.00 | 498.00 | 498.00 | 0.0M |
| 2023-11-09 | 517.50 | 517.50 | 517.50 | 515.00 | 0.0M |
| 2023-11-08 | 509.75 | 517.50 | 495.55 | 510.00 | 0.0M |
| 2023-11-07 | 506.25 | 520.00 | 491.64 | 520.00 | 0.0M |
| 2023-11-06 | 472.70 | 520.00 | 472.70 | 520.00 | 0.0M |
| 2023-11-03 | 507.00 | 507.00 | 506.97 | 497.50 | 0.0M |
| 2023-11-02 | 482.00 | 507.65 | 482.00 | 497.50 | 0.0M |
| 2023-11-01 | 510.00 | 513.75 | 491.28 | 502.50 | 0.0M |
| 2023-10-31 | 509.75 | 520.00 | 498.00 | 498.00 | 0.0M |
| 2023-10-30 | 512.75 | 512.75 | 498.00 | 497.50 | 0.0M |
| 2023-10-27 | 500.00 | 515.00 | 462.75 | 497.50 | 0.0M |
| 2023-10-26 | 475.00 | 475.00 | 460.00 | 487.50 | 0.5M |
| 2023-10-25 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2023-10-24 | 500.00 | 514.88 | 499.95 | 487.50 | 0.0M |
| 2023-10-23 | 500.00 | 500.00 | 490.00 | 500.00 | 0.0M |
| 2023-10-20 | 492.00 | 515.00 | 492.00 | 503.50 | 0.0M |
| 2023-10-19 | 515.00 | 515.00 | 490.00 | 490.00 | 0.0M |
| 2023-10-18 | 489.50 | 498.00 | 485.50 | 489.00 | 0.0M |
| 2023-10-17 | 500.00 | 507.97 | 495.00 | 485.00 | 0.0M |
| 2023-10-16 | 500.00 | 500.00 | 500.00 | 489.00 | 0.0M |
| 2023-10-13 | 500.00 | 500.00 | 490.00 | 485.00 | 0.0M |
| 2023-10-12 | 485.55 | 512.00 | 485.55 | 507.50 | 0.0M |
| 2023-10-11 | 512.00 | 525.00 | 483.00 | 510.00 | 0.3M |
| 2023-10-10 | 493.00 | 535.00 | 490.00 | 490.00 | 0.0M |
| 2023-10-09 | 524.00 | 524.00 | 494.50 | 512.50 | 0.0M |
| 2023-10-06 | 526.00 | 526.00 | 500.00 | 500.00 | 0.0M |
| 2023-10-05 | 535.00 | 535.00 | 512.74 | 522.50 | 0.0M |
| 2023-10-04 | 529.00 | 529.00 | 522.50 | 522.50 | 0.0M |
| 2023-10-03 | 530.00 | 530.00 | 505.00 | 522.50 | 0.0M |
| 2023-10-02 | 530.00 | 530.00 | 530.00 | 530.00 | 0.0M |
| 2023-09-29 | 528.00 | 528.00 | 520.00 | 527.50 | 0.0M |
| 2023-09-28 | 521.25 | 533.89 | 500.00 | 522.50 | 0.7M |
| 2023-09-27 | 516.25 | 520.00 | 516.25 | 520.00 | 0.0M |
| 2023-09-26 | 516.66 | 530.00 | 511.00 | 522.50 | 0.0M |
| 2023-09-25 | 516.50 | 528.00 | 516.50 | 522.50 | 0.0M |
| 2023-09-22 | 518.00 | 530.00 | 518.00 | 522.50 | 0.0M |
| 2023-09-21 | 530.00 | 536.33 | 530.00 | 522.50 | 0.0M |
| 2023-09-20 | 510.00 | 530.00 | 510.00 | 525.00 | 0.0M |
| 2023-09-19 | 527.00 | 527.00 | 516.67 | 517.50 | 0.0M |
| 2023-09-18 | 530.00 | 530.00 | 508.00 | 517.50 | 0.0M |
| 2023-09-15 | 517.00 | 530.00 | 485.83 | 520.00 | 0.0M |
| 2023-09-14 | 530.00 | 540.00 | 482.00 | 504.50 | 0.0M |
| 2023-09-13 | 531.00 | 539.33 | 531.00 | 540.00 | 0.0M |
| 2023-09-12 | 535.00 | 550.00 | 535.00 | 542.50 | 0.0M |
| 2023-09-11 | 537.00 | 545.00 | 537.00 | 542.50 | 0.0M |
| 2023-09-08 | 539.97 | 555.00 | 525.00 | 540.00 | 0.0M |
| 2023-09-07 | 528.63 | 530.00 | 525.00 | 540.00 | 0.0M |
| 2023-09-06 | 525.00 | 540.00 | 525.00 | 540.00 | 0.0M |
| 2023-09-05 | 542.00 | 542.00 | 541.97 | 542.50 | 0.0M |
| 2023-09-04 | 548.00 | 555.00 | 528.03 | 547.50 | 0.0M |
| 2023-09-01 | 536.65 | 548.00 | 536.65 | 540.00 | 0.0M |
| 2023-08-31 | 548.75 | 548.75 | 530.03 | 542.50 | 0.0M |
| 2023-08-30 | 554.98 | 554.98 | 536.20 | 545.00 | 0.0M |
| 2023-08-29 | 545.00 | 550.00 | 531.23 | 542.50 | 0.0M |
| 2023-08-25 | 552.00 | 555.00 | 548.75 | 542.50 | 0.0M |
| 2023-08-24 | 555.00 | 555.00 | 536.00 | 545.00 | 0.0M |
| 2023-08-23 | 546.33 | 555.00 | 535.00 | 545.00 | 0.0M |
| 2023-08-22 | 542.00 | 542.00 | 541.97 | 540.00 | 0.0M |
| 2023-08-21 | 532.50 | 540.00 | 528.62 | 540.00 | 0.0M |
| 2023-08-18 | 560.00 | 570.00 | 521.25 | 535.00 | 0.0M |
| 2023-08-17 | 577.95 | 577.95 | 560.00 | 570.00 | 0.0M |
| 2023-08-16 | 579.10 | 580.00 | 545.00 | 565.00 | 0.0M |
| 2023-08-15 | 600.00 | 600.00 | 579.00 | 585.00 | 0.0M |
| 2023-08-14 | 572.50 | 579.00 | 560.21 | 565.00 | 0.0M |
| 2023-08-11 | 577.20 | 579.10 | 548.30 | 572.50 | 0.0M |
| 2023-08-10 | 558.22 | 590.00 | 558.22 | 572.50 | 0.0M |
| 2023-08-09 | 600.00 | 600.00 | 570.00 | 570.00 | 0.0M |
| 2023-08-08 | 579.10 | 579.10 | 558.00 | 572.50 | 0.0M |
| 2023-08-07 | 574.00 | 600.00 | 545.00 | 572.50 | 0.0M |
| 2023-08-04 | 570.00 | 574.00 | 565.00 | 565.00 | 0.0M |
| 2023-08-03 | 570.00 | 574.00 | 540.00 | 560.00 | 0.0M |
| 2023-08-02 | 567.50 | 580.00 | 567.50 | 575.00 | 0.0M |
| 2023-08-01 | 570.00 | 584.36 | 568.75 | 580.00 | 0.0M |
| 2023-07-31 | 587.75 | 587.75 | 545.00 | 562.50 | 0.0M |
| 2023-07-28 | 590.00 | 600.00 | 572.50 | 580.00 | 0.0M |
| 2023-07-27 | 585.00 | 585.00 | 557.25 | 580.00 | 0.0M |
| 2023-07-26 | 582.50 | 582.50 | 582.50 | 582.50 | 0.0M |
| 2023-07-25 | 580.00 | 590.00 | 575.00 | 580.00 | 0.0M |
| 2023-07-24 | 585.00 | 585.00 | 545.00 | 580.00 | 0.0M |
| 2023-07-21 | 585.00 | 590.00 | 556.61 | 575.00 | 0.1M |
| 2023-07-20 | 575.00 | 595.00 | 545.53 | 572.50 | 0.0M |
| 2023-07-19 | 566.00 | 580.00 | 542.25 | 567.50 | 0.0M |
| 2023-07-18 | 550.00 | 570.00 | 550.00 | 562.50 | 0.0M |
| 2023-07-17 | 580.00 | 580.00 | 580.00 | 575.00 | 0.0M |
| 2023-07-14 | 595.00 | 595.00 | 550.00 | 575.00 | 0.0M |
| 2023-07-13 | 578.49 | 585.00 | 575.64 | 572.50 | 0.0M |
| 2023-07-12 | 600.00 | 600.00 | 555.00 | 575.00 | 0.0M |
| 2023-07-11 | 560.00 | 590.00 | 558.99 | 580.00 | 0.0M |
| 2023-07-10 | 557.25 | 600.00 | 557.25 | 577.50 | 0.0M |
| 2023-07-07 | 585.00 | 600.00 | 584.96 | 600.00 | 0.0M |
| 2023-07-06 | 585.00 | 595.00 | 560.00 | 560.00 | 0.0M |
| 2023-07-05 | 625.00 | 625.00 | 586.65 | 602.50 | 0.0M |
| 2023-07-04 | 588.99 | 600.00 | 587.10 | 602.50 | 0.0M |
| 2023-07-03 | 625.00 | 625.00 | 587.55 | 605.00 | 0.0M |
| 2023-06-30 | 608.00 | 608.00 | 589.04 | 605.00 | 0.0M |
| 2023-06-29 | 608.00 | 608.00 | 595.00 | 605.00 | 0.0M |
| 2023-06-28 | 625.00 | 625.00 | 608.00 | 605.00 | 0.0M |
| 2023-06-27 | 609.10 | 630.00 | 577.99 | 597.50 | 0.0M |
| 2023-06-26 | 600.00 | 621.75 | 600.00 | 610.00 | 0.0M |
| 2023-06-23 | 650.00 | 650.00 | 590.00 | 615.00 | 0.0M |
| 2023-06-22 | 640.00 | 675.00 | 630.00 | 640.00 | 0.0M |
| 2023-06-21 | 665.38 | 665.38 | 640.00 | 640.00 | 0.0M |
| 2023-06-20 | 680.00 | 680.00 | 640.00 | 640.00 | 0.0M |
| 2023-06-19 | 669.00 | 680.00 | 642.40 | 650.00 | 0.0M |
| 2023-06-16 | 662.00 | 670.38 | 652.00 | 662.50 | 0.0M |
| 2023-06-15 | 680.00 | 680.00 | 656.29 | 655.00 | 0.0M |
| 2023-06-14 | 666.53 | 678.50 | 650.00 | 650.00 | 0.0M |
| 2023-06-13 | 670.00 | 680.00 | 653.03 | 670.00 | 0.0M |
| 2023-06-12 | 666.40 | 686.49 | 642.40 | 660.00 | 0.0M |
| 2023-06-09 | 666.67 | 680.00 | 640.00 | 655.00 | 0.0M |
| 2023-06-08 | 644.50 | 680.00 | 644.50 | 670.00 | 0.0M |
| 2023-06-07 | 655.00 | 670.00 | 650.00 | 652.50 | 0.0M |
| 2023-06-06 | 650.00 | 650.00 | 640.00 | 645.00 | 0.0M |
| 2023-06-05 | 650.00 | 650.00 | 632.25 | 637.50 | 0.0M |
| 2023-06-02 | 650.00 | 650.00 | 650.00 | 645.00 | 0.0M |
| 2023-06-01 | 646.40 | 650.00 | 640.00 | 640.00 | 0.0M |
| 2023-05-31 | 640.00 | 650.00 | 640.00 | 642.50 | 0.0M |
| 2023-05-30 | 660.00 | 660.00 | 630.00 | 630.00 | 0.0M |
| 2023-05-26 | 650.00 | 650.00 | 641.24 | 650.00 | 0.0M |
| 2023-05-25 | 650.00 | 650.00 | 640.40 | 642.50 | 0.0M |
| 2023-05-24 | 644.61 | 645.00 | 644.61 | 642.50 | 0.3M |
| 2023-05-23 | 660.00 | 660.00 | 640.00 | 652.50 | 0.0M |
| 2023-05-22 | 665.00 | 670.00 | 650.00 | 670.00 | 0.0M |
| 2023-05-19 | 645.90 | 650.00 | 645.90 | 650.00 | 0.0M |
| 2023-05-18 | 650.00 | 650.00 | 645.61 | 647.50 | 0.0M |
| 2023-05-17 | 642.00 | 642.00 | 642.00 | 655.00 | 0.0M |
| 2023-05-16 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-05-15 | 637.50 | 637.50 | 637.50 | 637.50 | 0.0M |
| 2023-05-12 | 648.60 | 658.00 | 648.60 | 655.00 | 0.1M |
| 2023-05-11 | 655.00 | 655.00 | 649.99 | 645.00 | 0.0M |
| 2023-05-10 | 652.50 | 655.00 | 643.75 | 645.00 | 0.1M |
| 2023-05-09 | 650.00 | 663.50 | 643.75 | 652.50 | 0.0M |
| 2023-05-05 | 660.00 | 660.00 | 660.00 | 660.00 | 0.0M |
| 2023-05-04 | 637.53 | 660.00 | 637.53 | 660.00 | 0.0M |
| 2023-05-03 | 629.50 | 643.02 | 625.00 | 640.00 | 0.0M |
| 2023-05-02 | 638.00 | 638.00 | 638.00 | 637.50 | 0.0M |
| 2023-04-28 | 640.00 | 640.00 | 640.00 | 640.00 | 0.0M |
| 2023-04-27 | 639.00 | 655.00 | 630.00 | 645.00 | 0.1M |
| 2023-04-26 | 631.50 | 631.50 | 630.00 | 630.00 | 0.1M |
| 2023-04-25 | 631.83 | 645.00 | 631.50 | 645.00 | 0.0M |
| 2023-04-24 | 645.00 | 660.00 | 626.30 | 645.00 | 0.0M |
| 2023-04-21 | 630.00 | 660.00 | 630.00 | 655.00 | 0.0M |
| 2023-04-20 | 645.00 | 655.00 | 610.00 | 632.50 | 0.0M |
| 2023-04-19 | 662.20 | 662.20 | 610.00 | 615.00 | 0.0M |
| 2023-04-18 | 662.30 | 662.30 | 620.00 | 620.00 | 0.0M |
| 2023-04-17 | 652.10 | 655.00 | 630.00 | 630.00 | 0.0M |
| 2023-04-14 | 668.89 | 669.00 | 640.00 | 650.00 | 0.0M |
| 2023-04-13 | 667.50 | 667.50 | 650.00 | 662.50 | 0.1M |
| 2023-04-12 | 685.00 | 685.00 | 675.00 | 667.50 | 0.0M |
| 2023-04-11 | 685.00 | 685.00 | 650.00 | 650.00 | 0.0M |
| 2023-04-06 | 652.25 | 695.00 | 650.00 | 650.00 | 0.0M |
| 2023-04-05 | 678.00 | 678.00 | 655.00 | 672.50 | 0.0M |
| 2023-04-04 | 679.25 | 679.25 | 679.25 | 672.50 | 0.0M |
| 2023-04-03 | 695.00 | 695.00 | 655.26 | 672.50 | 0.0M |
| 2023-03-31 | 674.00 | 674.00 | 674.00 | 674.00 | 0.0M |
| 2023-03-30 | 664.56 | 665.00 | 664.56 | 674.00 | 0.0M |
| 2023-03-29 | 664.79 | 679.00 | 660.00 | 660.00 | 0.0M |
| 2023-03-28 | 664.79 | 664.79 | 664.79 | 679.00 | 0.0M |
| 2023-03-27 | 673.30 | 690.00 | 664.79 | 679.00 | 0.0M |
| 2023-03-24 | 679.00 | 679.00 | 679.00 | 679.00 | 0.0M |
| 2023-03-23 | 673.36 | 700.00 | 670.00 | 680.00 | 0.0M |
| 2023-03-22 | 681.00 | 690.00 | 680.00 | 680.00 | 0.0M |
| 2023-03-21 | 690.00 | 690.00 | 660.00 | 660.00 | 0.0M |
| 2023-03-20 | 720.00 | 720.00 | 674.00 | 674.00 | 0.0M |
| 2023-03-17 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-03-16 | 698.00 | 700.00 | 694.00 | 686.00 | 0.0M |
| 2023-03-15 | 690.00 | 690.00 | 670.00 | 685.00 | 0.0M |
| 2023-03-14 | 691.80 | 720.00 | 691.80 | 705.00 | 0.0M |
| 2023-03-13 | 691.62 | 700.00 | 690.00 | 695.00 | 0.0M |
| 2023-03-10 | 685.04 | 720.00 | 680.00 | 720.00 | 0.0M |
| 2023-03-09 | 682.40 | 698.78 | 682.40 | 690.00 | 0.0M |
| 2023-03-08 | 690.60 | 700.00 | 690.00 | 690.00 | 0.0M |
| 2023-03-07 | 700.00 | 700.00 | 690.00 | 695.00 | 0.0M |
| 2023-03-06 | 704.74 | 704.74 | 680.00 | 690.00 | 0.0M |
| 2023-03-03 | 690.00 | 699.99 | 690.00 | 690.00 | 0.0M |
| 2023-03-02 | 690.00 | 690.00 | 690.00 | 697.00 | 0.0M |
| 2023-03-01 | 708.00 | 709.20 | 708.00 | 703.00 | 0.0M |
| 2023-02-28 | 728.00 | 728.00 | 685.76 | 710.00 | 0.0M |
| 2023-02-27 | 691.90 | 728.00 | 690.00 | 697.00 | 0.0M |
| 2023-02-24 | 712.96 | 730.00 | 690.00 | 709.00 | 0.0M |
| 2023-02-23 | 709.43 | 709.43 | 680.00 | 704.00 | 0.0M |
| 2023-02-22 | 715.52 | 715.52 | 691.90 | 710.00 | 0.0M |
| 2023-02-21 | 720.00 | 720.00 | 690.00 | 690.00 | 0.0M |
| 2023-02-20 | 720.00 | 720.00 | 690.00 | 695.00 | 0.0M |
| 2023-02-17 | 717.52 | 720.40 | 682.00 | 705.00 | 0.0M |
| 2023-02-16 | 690.00 | 700.00 | 690.00 | 710.00 | 0.0M |
| 2023-02-15 | 695.00 | 695.00 | 692.40 | 710.00 | 0.0M |
| 2023-02-14 | 694.80 | 699.50 | 694.80 | 695.00 | 0.0M |
| 2023-02-13 | 697.92 | 707.80 | 697.92 | 700.00 | 0.0M |
| 2023-02-10 | 700.00 | 707.98 | 690.00 | 690.00 | 0.0M |
| 2023-02-09 | 724.00 | 724.00 | 700.00 | 710.00 | 0.0M |
| 2023-02-08 | 700.00 | 730.00 | 700.00 | 710.00 | 0.0M |
| 2023-02-07 | 704.00 | 726.00 | 704.00 | 715.00 | 0.0M |
| 2023-02-06 | 710.00 | 710.00 | 710.00 | 710.00 | 0.0M |
| 2023-02-03 | 723.00 | 723.00 | 700.00 | 710.00 | 0.0M |
| 2023-02-02 | 706.00 | 724.46 | 706.00 | 715.00 | 0.0M |
| 2023-02-01 | 730.00 | 730.00 | 690.00 | 710.00 | 0.0M |
| 2023-01-31 | 718.50 | 730.00 | 690.00 | 710.00 | 0.0M |
| 2023-01-30 | 719.52 | 719.52 | 691.95 | 710.00 | 0.0M |
| 2023-01-27 | 690.00 | 690.00 | 690.00 | 700.00 | 0.0M |
| 2023-01-26 | 712.00 | 712.00 | 712.00 | 704.00 | 0.0M |
| 2023-01-25 | 700.00 | 720.00 | 695.00 | 710.00 | 0.0M |
| 2023-01-24 | 720.00 | 720.00 | 686.00 | 700.00 | 0.1M |
| 2023-01-23 | 712.32 | 712.32 | 700.00 | 695.00 | 0.0M |
| 2023-01-20 | 712.32 | 720.00 | 685.66 | 700.00 | 0.0M |
| 2023-01-19 | 685.01 | 720.00 | 685.01 | 695.00 | 0.0M |
| 2023-01-18 | 712.32 | 718.00 | 695.00 | 696.00 | 0.1M |
| 2023-01-17 | 717.19 | 717.19 | 682.50 | 695.00 | 0.0M |
| 2023-01-16 | 702.00 | 710.91 | 700.00 | 695.00 | 0.0M |
| 2023-01-13 | 696.95 | 700.00 | 676.80 | 690.00 | 0.0M |
| 2023-01-12 | 671.00 | 696.00 | 671.00 | 690.00 | 0.0M |
| 2023-01-11 | 680.00 | 700.00 | 667.01 | 695.00 | 0.0M |
| 2023-01-10 | 670.00 | 680.00 | 668.00 | 674.00 | 0.0M |
| 2023-01-09 | 660.00 | 708.00 | 660.00 | 677.00 | 0.0M |
| 2023-01-06 | 692.30 | 692.30 | 663.37 | 671.00 | 0.0M |
| 2023-01-05 | 700.00 | 700.00 | 660.00 | 680.00 | 0.1M |
| 2023-01-04 | 680.00 | 700.00 | 663.13 | 700.00 | 0.0M |
| 2023-01-03 | 663.86 | 710.00 | 663.86 | 690.00 | 0.0M |