602.00
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 918.00 | 918.16 | 918.00 | 926.00 | 0.0M |
| 2021-12-30 | 928.00 | 938.00 | 910.54 | 920.00 | 0.0M |
| 2021-12-29 | 944.00 | 944.00 | 900.00 | 900.00 | 0.0M |
| 2021-12-24 | 980.00 | 980.00 | 944.00 | 956.00 | 0.0M |
| 2021-12-23 | 985.00 | 985.00 | 975.00 | 980.00 | 0.0M |
| 2021-12-22 | 989.91 | 989.91 | 950.00 | 950.00 | 0.0M |
| 2021-12-21 | 963.00 | 990.00 | 960.00 | 960.00 | 0.0M |
| 2021-12-20 | 970.00 | 970.00 | 944.00 | 968.00 | 0.0M |
| 2021-12-17 | 970.00 | 970.00 | 955.00 | 970.00 | 0.0M |
| 2021-12-16 | 974.00 | 976.34 | 960.00 | 960.00 | 0.0M |
| 2021-12-15 | 961.10 | 965.00 | 961.10 | 977.00 | 0.0M |
| 2021-12-14 | 960.00 | 989.00 | 960.00 | 977.00 | 0.0M |
| 2021-12-13 | 977.00 | 977.00 | 977.00 | 977.00 | 0.0M |
| 2021-12-10 | 989.91 | 989.91 | 944.00 | 977.00 | 0.0M |
| 2021-12-09 | 951.00 | 977.39 | 951.00 | 960.00 | 0.0M |
| 2021-12-08 | 995.02 | 1,000.00 | 951.00 | 956.00 | 0.0M |
| 2021-12-07 | 986.00 | 986.44 | 950.10 | 976.00 | 0.0M |
| 2021-12-06 | 950.25 | 950.25 | 950.25 | 976.00 | 0.0M |
| 2021-12-03 | 994.85 | 1,010.00 | 944.00 | 1,010.00 | 0.0M |
| 2021-12-02 | 950.63 | 950.63 | 944.00 | 976.00 | 0.0M |
| 2021-12-01 | 948.30 | 995.33 | 948.30 | 973.50 | 0.0M |
| 2021-11-30 | 953.67 | 986.44 | 942.00 | 942.00 | 0.0M |
| 2021-11-29 | 974.95 | 974.95 | 940.00 | 940.00 | 0.0M |
| 2021-11-26 | 952.00 | 988.00 | 940.00 | 964.00 | 0.0M |
| 2021-11-25 | 950.00 | 950.00 | 950.00 | 970.00 | 0.0M |
| 2021-11-24 | 959.50 | 960.00 | 959.50 | 970.00 | 0.0M |
| 2021-11-23 | 960.00 | 960.00 | 942.00 | 942.00 | 0.0M |
| 2021-11-22 | 960.00 | 990.00 | 960.00 | 965.00 | 0.0M |
| 2021-11-19 | 970.00 | 990.00 | 940.00 | 960.00 | 0.0M |
| 2021-11-18 | 978.00 | 978.00 | 960.00 | 953.00 | 0.0M |
| 2021-11-17 | 976.50 | 988.00 | 948.00 | 978.00 | 0.0M |
| 2021-11-16 | 966.00 | 995.76 | 942.00 | 942.00 | 0.0M |
| 2021-11-15 | 993.38 | 993.38 | 940.00 | 940.00 | 0.0M |
| 2021-11-12 | 965.50 | 988.00 | 965.50 | 988.00 | 0.0M |
| 2021-11-11 | 940.00 | 970.00 | 940.00 | 970.00 | 0.0M |
| 2021-11-10 | 986.80 | 987.86 | 958.50 | 970.00 | 0.2M |
| 2021-11-09 | 957.68 | 989.15 | 957.68 | 970.00 | 0.0M |
| 2021-11-08 | 985.55 | 1,000.00 | 980.00 | 970.00 | 0.0M |
| 2021-11-05 | 998.20 | 1,020.00 | 992.00 | 992.00 | 0.0M |
| 2021-11-04 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0M |
| 2021-11-03 | 1,004.00 | 1,004.00 | 992.00 | 992.00 | 0.0M |
| 2021-11-02 | 992.00 | 997.88 | 992.00 | 992.00 | 0.0M |
| 2021-11-01 | 1,000.24 | 1,000.24 | 992.00 | 992.00 | 0.0M |
| 2021-10-29 | 994.00 | 994.00 | 994.00 | 1,005.00 | 0.0M |
| 2021-10-28 | 996.59 | 1,020.00 | 992.00 | 1,020.00 | 0.0M |
| 2021-10-27 | 992.00 | 1,000.00 | 992.00 | 1,000.00 | 0.0M |
| 2021-10-26 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0M |
| 2021-10-25 | 1,002.38 | 1,002.38 | 996.51 | 997.50 | 0.0M |
| 2021-10-22 | 996.51 | 997.59 | 990.00 | 990.00 | 0.0M |
| 2021-10-21 | 992.00 | 1,005.00 | 992.00 | 1,005.00 | 0.0M |
| 2021-10-20 | 990.00 | 1,002.63 | 990.00 | 996.00 | 0.0M |
| 2021-10-19 | 996.56 | 1,005.00 | 996.56 | 1,000.00 | 0.0M |
| 2021-10-18 | 1,005.00 | 1,010.00 | 999.00 | 1,010.00 | 0.0M |
| 2021-10-15 | 996.50 | 1,000.00 | 996.50 | 1,001.00 | 0.0M |
| 2021-10-14 | 996.00 | 996.50 | 990.00 | 990.00 | 0.0M |
| 2021-10-13 | 992.00 | 1,005.00 | 990.00 | 1,005.00 | 0.0M |
| 2021-10-12 | 996.44 | 996.44 | 990.00 | 990.00 | 0.0M |
| 2021-10-11 | 1,014.40 | 1,014.40 | 990.00 | 1,000.00 | 0.2M |
| 2021-10-08 | 1,007.15 | 1,010.00 | 1,007.15 | 1,010.00 | 0.0M |
| 2021-10-07 | 1,013.80 | 1,013.80 | 992.00 | 997.50 | 0.0M |
| 2021-10-06 | 1,002.75 | 1,002.75 | 1,002.75 | 1,025.00 | 0.0M |
| 2021-10-05 | 1,022.59 | 1,050.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-10-04 | 1,026.75 | 1,039.00 | 1,010.59 | 1,022.50 | 0.0M |
| 2021-10-01 | 1,025.00 | 1,026.75 | 1,025.00 | 1,042.50 | 0.0M |
| 2021-09-30 | 1,021.00 | 1,045.00 | 1,000.00 | 1,020.00 | 0.1M |
| 2021-09-29 | 1,040.00 | 1,040.00 | 1,020.00 | 1,040.00 | 0.0M |
| 2021-09-28 | 1,021.84 | 1,060.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2021-09-27 | 1,021.75 | 1,025.62 | 1,020.00 | 1,020.00 | 0.1M |
| 2021-09-24 | 1,045.00 | 1,045.00 | 1,045.00 | 1,030.00 | 0.0M |
| 2021-09-23 | 1,020.00 | 1,060.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2021-09-22 | 1,019.63 | 1,046.51 | 1,019.63 | 1,020.00 | 0.0M |
| 2021-09-21 | 1,049.00 | 1,049.00 | 1,021.75 | 1,040.00 | 0.0M |
| 2021-09-20 | 1,034.00 | 1,060.00 | 1,020.00 | 1,060.00 | 0.0M |
| 2021-09-17 | 1,030.00 | 1,070.00 | 1,000.00 | 1,035.00 | 0.0M |
| 2021-09-16 | 1,020.00 | 1,020.00 | 1,005.00 | 1,017.50 | 0.0M |
| 2021-09-15 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 0.0M |
| 2021-09-14 | 1,001.51 | 1,018.00 | 1,000.00 | 1,000.00 | 0.0M |
| 2021-09-13 | 1,001.51 | 1,030.00 | 1,000.00 | 1,012.00 | 0.0M |
| 2021-09-10 | 1,000.00 | 1,000.00 | 1,000.00 | 1,002.00 | 0.0M |
| 2021-09-09 | 996.00 | 1,001.51 | 996.00 | 1,021.00 | 0.0M |
| 2021-09-08 | 1,021.00 | 1,035.91 | 1,000.00 | 1,010.00 | 0.1M |
| 2021-09-07 | 1,027.00 | 1,050.00 | 1,000.00 | 1,025.00 | 0.0M |
| 2021-09-06 | 1,000.25 | 1,027.00 | 1,000.25 | 1,006.00 | 0.0M |
| 2021-09-03 | 1,030.00 | 1,030.00 | 990.00 | 1,006.00 | 0.0M |
| 2021-09-02 | 1,010.00 | 1,030.00 | 982.00 | 1,001.00 | 0.0M |
| 2021-09-01 | 1,010.00 | 1,015.28 | 990.00 | 990.00 | 0.0M |
| 2021-08-31 | 1,008.10 | 1,010.00 | 970.00 | 970.00 | 0.0M |
| 2021-08-27 | 995.22 | 1,010.00 | 994.99 | 991.00 | 0.0M |
| 2021-08-26 | 1,008.10 | 1,008.10 | 994.99 | 992.00 | 0.0M |
| 2021-08-25 | 975.00 | 1,007.48 | 970.00 | 986.00 | 0.0M |
| 2021-08-24 | 988.91 | 988.91 | 980.00 | 986.00 | 0.0M |
| 2021-08-23 | 981.03 | 1,012.44 | 981.03 | 986.00 | 0.0M |
| 2021-08-20 | 994.80 | 994.80 | 954.00 | 970.00 | 0.0M |
| 2021-08-19 | 998.00 | 998.00 | 986.00 | 986.00 | 0.0M |
| 2021-08-18 | 998.00 | 998.00 | 970.00 | 985.00 | 0.0M |
| 2021-08-17 | 998.78 | 1,002.45 | 970.00 | 966.00 | 0.0M |
| 2021-08-16 | 997.66 | 1,005.00 | 956.00 | 956.00 | 0.0M |
| 2021-08-13 | 983.35 | 986.30 | 954.00 | 963.00 | 0.0M |
| 2021-08-12 | 954.00 | 985.00 | 954.00 | 967.00 | 0.0M |
| 2021-08-11 | 1,005.00 | 1,005.00 | 954.00 | 982.00 | 0.0M |
| 2021-08-10 | 952.00 | 987.65 | 952.00 | 952.00 | 0.0M |
| 2021-08-09 | 988.38 | 1,005.00 | 944.00 | 980.00 | 0.0M |
| 2021-08-06 | 982.37 | 998.00 | 942.00 | 944.00 | 0.0M |
| 2021-08-05 | 973.00 | 975.00 | 940.00 | 940.00 | 0.0M |
| 2021-08-04 | 975.00 | 998.00 | 964.77 | 966.00 | 0.0M |
| 2021-08-03 | 944.00 | 990.00 | 942.00 | 959.00 | 0.0M |
| 2021-08-02 | 988.75 | 988.75 | 940.00 | 950.00 | 0.0M |
| 2021-07-30 | 1,010.00 | 1,010.00 | 940.00 | 950.00 | 0.0M |
| 2021-07-29 | 950.00 | 1,010.00 | 948.80 | 1,010.00 | 0.0M |
| 2021-07-28 | 978.98 | 980.00 | 940.00 | 948.00 | 0.0M |
| 2021-07-27 | 1,020.87 | 1,020.87 | 962.00 | 962.00 | 0.0M |
| 2021-07-26 | 998.60 | 1,030.00 | 976.00 | 976.00 | 0.1M |
| 2021-07-23 | 978.00 | 1,020.85 | 970.00 | 970.00 | 0.0M |
| 2021-07-22 | 996.00 | 1,020.00 | 950.00 | 960.00 | 0.0M |
| 2021-07-21 | 950.52 | 996.00 | 935.00 | 980.00 | 0.0M |
| 2021-07-20 | 949.00 | 962.90 | 920.00 | 946.00 | 0.0M |
| 2021-07-19 | 952.02 | 980.00 | 900.00 | 950.00 | 0.1M |
| 2021-07-16 | 946.61 | 946.61 | 900.00 | 900.00 | 0.0M |
| 2021-07-15 | 925.00 | 926.00 | 900.00 | 900.00 | 0.0M |
| 2021-07-14 | 928.00 | 942.56 | 900.00 | 920.00 | 0.0M |
| 2021-07-13 | 947.24 | 960.00 | 918.00 | 918.00 | 0.0M |
| 2021-07-12 | 929.70 | 929.70 | 912.00 | 921.00 | 0.0M |
| 2021-07-09 | 948.12 | 948.12 | 900.00 | 900.00 | 0.0M |
| 2021-07-08 | 924.10 | 928.00 | 900.00 | 928.00 | 0.0M |
| 2021-07-07 | 912.00 | 938.40 | 910.00 | 924.00 | 0.0M |
| 2021-07-06 | 932.50 | 932.50 | 918.00 | 924.00 | 0.0M |
| 2021-07-05 | 932.00 | 950.00 | 910.00 | 920.00 | 0.0M |
| 2021-07-02 | 910.00 | 938.00 | 890.00 | 908.00 | 0.0M |
| 2021-07-01 | 938.00 | 940.00 | 906.95 | 940.00 | 0.0M |
| 2021-06-30 | 919.81 | 938.00 | 900.00 | 918.00 | 0.0M |
| 2021-06-29 | 938.00 | 938.00 | 899.46 | 900.00 | 0.2M |
| 2021-06-28 | 870.00 | 924.00 | 870.00 | 910.00 | 0.0M |
| 2021-06-25 | 893.00 | 905.00 | 870.00 | 882.00 | 0.0M |
| 2021-06-24 | 899.20 | 928.00 | 890.00 | 890.00 | 0.0M |
| 2021-06-23 | 912.00 | 920.00 | 902.00 | 902.00 | 0.0M |
| 2021-06-22 | 898.02 | 910.00 | 890.00 | 890.00 | 0.0M |
| 2021-06-21 | 877.13 | 893.80 | 877.13 | 882.00 | 0.0M |
| 2021-06-18 | 870.00 | 881.76 | 864.00 | 880.00 | 1.1M |
| 2021-06-17 | 872.00 | 872.00 | 865.00 | 866.00 | 0.0M |
| 2021-06-16 | 868.90 | 870.00 | 866.00 | 866.00 | 0.0M |
| 2021-06-15 | 875.00 | 878.00 | 866.00 | 868.00 | 0.0M |
| 2021-06-14 | 868.90 | 870.00 | 864.50 | 866.00 | 0.0M |
| 2021-06-11 | 870.26 | 872.00 | 862.00 | 868.00 | 0.0M |
| 2021-06-10 | 868.00 | 885.75 | 860.00 | 870.00 | 0.0M |
| 2021-06-09 | 868.98 | 890.00 | 866.00 | 870.00 | 0.0M |
| 2021-06-08 | 890.00 | 899.20 | 865.00 | 868.00 | 0.1M |
| 2021-06-07 | 863.40 | 880.00 | 856.00 | 874.00 | 0.3M |
| 2021-06-04 | 858.00 | 870.00 | 858.00 | 863.00 | 0.0M |
| 2021-06-03 | 860.00 | 874.95 | 850.00 | 860.00 | 0.1M |
| 2021-06-02 | 856.00 | 884.00 | 844.00 | 873.00 | 0.0M |
| 2021-06-01 | 884.00 | 884.00 | 884.00 | 876.00 | 0.0M |
| 2021-05-28 | 849.11 | 880.00 | 847.40 | 880.00 | 0.0M |
| 2021-05-27 | 840.00 | 884.00 | 840.00 | 840.00 | 0.0M |
| 2021-05-26 | 840.00 | 878.00 | 840.00 | 865.00 | 0.0M |
| 2021-05-25 | 850.00 | 885.00 | 850.00 | 870.00 | 0.0M |
| 2021-05-24 | 887.60 | 890.00 | 850.00 | 890.00 | 0.0M |
| 2021-05-21 | 840.00 | 859.50 | 840.00 | 867.00 | 0.0M |
| 2021-05-20 | 869.12 | 869.12 | 844.00 | 867.00 | 0.0M |
| 2021-05-19 | 864.64 | 864.70 | 864.64 | 864.00 | 0.0M |
| 2021-05-18 | 866.96 | 866.96 | 850.00 | 850.00 | 0.0M |
| 2021-05-17 | 866.00 | 866.00 | 866.00 | 865.00 | 0.0M |
| 2021-05-14 | 864.29 | 864.51 | 864.29 | 865.00 | 0.0M |
| 2021-05-13 | 855.00 | 865.00 | 850.00 | 850.00 | 0.0M |
| 2021-05-12 | 840.00 | 876.00 | 840.00 | 860.00 | 0.0M |
| 2021-05-11 | 890.00 | 890.00 | 855.00 | 865.00 | 0.0M |
| 2021-05-10 | 859.00 | 865.86 | 849.75 | 852.00 | 0.0M |
| 2021-05-07 | 865.00 | 876.11 | 855.00 | 861.00 | 0.0M |
| 2021-05-06 | 865.00 | 880.00 | 860.00 | 866.00 | 0.0M |
| 2021-05-05 | 850.00 | 926.00 | 850.00 | 882.00 | 0.0M |
| 2021-05-04 | 868.21 | 868.21 | 832.00 | 850.00 | 0.0M |
| 2021-04-30 | 870.00 | 906.10 | 830.00 | 830.00 | 0.0M |
| 2021-04-29 | 870.00 | 892.00 | 870.00 | 892.00 | 0.0M |
| 2021-04-28 | 840.00 | 899.42 | 832.00 | 856.00 | 0.0M |
| 2021-04-27 | 860.00 | 897.60 | 860.00 | 865.00 | 0.0M |
| 2021-04-26 | 910.00 | 910.00 | 910.00 | 910.00 | 0.0M |
| 2021-04-23 | 856.00 | 900.00 | 856.00 | 871.00 | 0.0M |
| 2021-04-22 | 866.20 | 870.00 | 832.00 | 870.00 | 0.0M |
| 2021-04-21 | 886.00 | 886.00 | 830.00 | 870.00 | 0.0M |
| 2021-04-20 | 832.00 | 886.00 | 830.00 | 850.00 | 0.0M |
| 2021-04-19 | 902.01 | 902.01 | 830.00 | 870.00 | 0.0M |
| 2021-04-16 | 850.00 | 886.00 | 842.00 | 878.00 | 0.0M |
| 2021-04-15 | 869.29 | 886.00 | 834.00 | 850.00 | 0.0M |
| 2021-04-14 | 905.00 | 905.00 | 868.00 | 874.00 | 0.0M |
| 2021-04-13 | 885.20 | 906.00 | 885.20 | 906.00 | 0.0M |
| 2021-04-12 | 850.00 | 897.00 | 850.00 | 881.00 | 0.0M |
| 2021-04-09 | 886.13 | 900.00 | 883.15 | 900.00 | 0.0M |
| 2021-04-08 | 909.22 | 910.00 | 832.00 | 900.00 | 0.0M |
| 2021-04-07 | 870.94 | 910.00 | 860.00 | 860.00 | 0.0M |
| 2021-04-06 | 836.00 | 860.00 | 832.30 | 860.00 | 0.0M |
| 2021-04-01 | 840.00 | 840.00 | 829.80 | 826.00 | 0.5M |
| 2021-03-31 | 812.00 | 860.00 | 800.00 | 814.00 | 0.0M |
| 2021-03-30 | 845.00 | 845.00 | 845.00 | 845.00 | 0.0M |
| 2021-03-29 | 876.68 | 876.68 | 812.00 | 845.00 | 0.0M |
| 2021-03-26 | 835.10 | 835.10 | 810.00 | 845.00 | 0.0M |
| 2021-03-25 | 842.00 | 870.00 | 842.00 | 842.00 | 0.1M |
| 2021-03-24 | 850.00 | 850.00 | 840.00 | 840.00 | 0.0M |
| 2021-03-23 | 826.00 | 826.00 | 826.00 | 826.00 | 0.0M |
| 2021-03-22 | 812.00 | 880.00 | 810.00 | 810.00 | 0.0M |
| 2021-03-19 | 839.20 | 840.00 | 831.39 | 840.00 | 0.0M |
| 2021-03-18 | 822.00 | 842.00 | 822.00 | 860.00 | 0.0M |
| 2021-03-17 | 870.00 | 870.00 | 812.00 | 851.00 | 0.0M |
| 2021-03-16 | 839.20 | 839.20 | 839.20 | 845.00 | 0.0M |
| 2021-03-15 | 839.20 | 873.03 | 839.20 | 850.00 | 0.0M |
| 2021-03-12 | 834.00 | 888.00 | 830.00 | 830.00 | 0.0M |
| 2021-03-11 | 830.00 | 840.00 | 830.00 | 840.00 | 0.0M |
| 2021-03-10 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2021-03-09 | 849.60 | 849.60 | 849.60 | 858.00 | 0.0M |
| 2021-03-08 | 858.00 | 858.00 | 858.00 | 858.00 | 0.0M |
| 2021-03-05 | 844.62 | 844.62 | 844.40 | 853.00 | 0.0M |
| 2021-03-04 | 830.00 | 882.30 | 812.00 | 812.00 | 0.0M |
| 2021-03-03 | 849.15 | 850.00 | 849.15 | 850.00 | 0.0M |
| 2021-03-02 | 816.00 | 850.00 | 810.00 | 840.00 | 0.0M |
| 2021-03-01 | 839.93 | 880.21 | 839.93 | 849.00 | 0.0M |
| 2021-02-26 | 842.40 | 876.30 | 842.40 | 874.00 | 0.0M |
| 2021-02-25 | 855.00 | 888.00 | 842.00 | 888.00 | 0.2M |
| 2021-02-24 | 819.50 | 868.95 | 819.50 | 850.00 | 0.0M |
| 2021-02-23 | 772.00 | 850.00 | 772.00 | 780.00 | 0.0M |
| 2021-02-22 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-02-19 | 790.00 | 810.00 | 770.00 | 770.00 | 0.0M |
| 2021-02-18 | 792.00 | 806.40 | 783.50 | 806.00 | 0.0M |
| 2021-02-17 | 783.50 | 792.00 | 783.50 | 790.00 | 0.0M |
| 2021-02-16 | 792.00 | 810.00 | 775.00 | 810.00 | 0.0M |
| 2021-02-15 | 792.00 | 792.00 | 791.94 | 785.00 | 0.0M |
| 2021-02-12 | 772.00 | 800.00 | 772.00 | 800.00 | 0.0M |
| 2021-02-11 | 783.50 | 793.00 | 770.00 | 770.00 | 0.0M |
| 2021-02-10 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0M |
| 2021-02-09 | 790.00 | 790.00 | 790.00 | 790.00 | 0.0M |
| 2021-02-08 | 798.50 | 800.00 | 774.86 | 780.00 | 0.0M |
| 2021-02-05 | 799.00 | 799.00 | 781.38 | 788.00 | 0.0M |
| 2021-02-04 | 781.92 | 781.92 | 770.00 | 770.00 | 0.0M |
| 2021-02-03 | 780.75 | 780.75 | 778.00 | 778.00 | 0.0M |
| 2021-02-02 | 785.00 | 785.00 | 785.00 | 785.00 | 0.0M |
| 2021-02-01 | 798.60 | 798.60 | 793.00 | 785.00 | 0.0M |
| 2021-01-29 | 796.64 | 800.00 | 782.00 | 800.00 | 0.0M |
| 2021-01-28 | 796.70 | 796.70 | 780.00 | 780.00 | 0.0M |
| 2021-01-27 | 785.00 | 785.00 | 772.00 | 780.00 | 0.0M |
| 2021-01-26 | 774.00 | 774.00 | 774.00 | 774.00 | 0.0M |
| 2021-01-25 | 785.00 | 785.00 | 774.00 | 774.00 | 0.0M |
| 2021-01-22 | 799.00 | 799.00 | 775.00 | 790.00 | 0.0M |
| 2021-01-21 | 799.00 | 799.00 | 790.00 | 790.00 | 0.0M |
| 2021-01-20 | 776.60 | 790.00 | 776.60 | 784.00 | 0.0M |
| 2021-01-19 | 786.20 | 787.59 | 750.00 | 750.00 | 0.0M |
| 2021-01-18 | 786.20 | 786.20 | 750.00 | 750.00 | 0.0M |
| 2021-01-15 | 770.00 | 788.00 | 752.00 | 760.00 | 0.0M |
| 2021-01-14 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2021-01-13 | 755.00 | 755.00 | 755.00 | 760.00 | 0.0M |
| 2021-01-12 | 752.00 | 752.00 | 750.00 | 750.00 | 0.0M |
| 2021-01-11 | 765.13 | 789.24 | 752.76 | 770.00 | 0.0M |
| 2021-01-08 | 788.10 | 788.10 | 788.10 | 771.00 | 0.0M |
| 2021-01-07 | 771.00 | 771.00 | 771.00 | 771.00 | 0.0M |
| 2021-01-06 | 765.00 | 771.00 | 765.00 | 770.00 | 0.0M |
| 2021-01-05 | 788.10 | 788.10 | 750.00 | 750.00 | 0.0M |
| 2021-01-04 | 763.19 | 789.91 | 750.00 | 750.00 | 0.0M |