358.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 250.00 | 256.53 | 239.30 | 250.50 | 0.1M |
| 2022-12-29 | 245.00 | 259.50 | 245.00 | 258.00 | 0.1M |
| 2022-12-28 | 260.00 | 260.00 | 247.00 | 251.50 | 0.3M |
| 2022-12-23 | 248.50 | 254.49 | 247.00 | 251.50 | 0.2M |
| 2022-12-22 | 255.00 | 255.61 | 243.00 | 249.00 | 0.3M |
| 2022-12-21 | 243.50 | 255.00 | 240.00 | 250.50 | 0.2M |
| 2022-12-20 | 241.00 | 247.00 | 235.95 | 242.50 | 0.2M |
| 2022-12-19 | 249.50 | 249.50 | 237.50 | 241.00 | 0.2M |
| 2022-12-16 | 248.30 | 248.30 | 234.00 | 240.50 | 0.4M |
| 2022-12-15 | 254.00 | 255.50 | 243.54 | 245.00 | 0.4M |
| 2022-12-14 | 273.93 | 273.93 | 252.50 | 254.50 | 0.3M |
| 2022-12-13 | 256.00 | 274.00 | 255.50 | 265.00 | 0.4M |
| 2022-12-12 | 262.00 | 268.50 | 260.00 | 266.50 | 0.2M |
| 2022-12-09 | 261.50 | 267.50 | 260.50 | 262.50 | 0.2M |
| 2022-12-08 | 256.18 | 262.50 | 255.50 | 260.50 | 0.2M |
| 2022-12-07 | 269.50 | 269.50 | 250.00 | 254.50 | 0.5M |
| 2022-12-06 | 260.00 | 272.50 | 259.38 | 260.00 | 0.1M |
| 2022-12-05 | 279.50 | 279.50 | 268.00 | 268.00 | 0.2M |
| 2022-12-02 | 279.50 | 279.50 | 266.00 | 271.00 | 0.6M |
| 2022-12-01 | 265.00 | 275.50 | 265.00 | 270.00 | 0.2M |
| 2022-11-30 | 270.00 | 276.46 | 260.00 | 263.00 | 0.4M |
| 2022-11-29 | 280.62 | 283.50 | 272.28 | 274.50 | 0.2M |
| 2022-11-28 | 298.00 | 298.00 | 280.00 | 280.50 | 0.6M |
| 2022-11-25 | 288.69 | 297.38 | 288.69 | 295.00 | 1.0M |
| 2022-11-24 | 297.56 | 301.77 | 293.22 | 295.00 | 1.1M |
| 2022-11-23 | 291.50 | 299.00 | 290.75 | 299.00 | 0.9M |
| 2022-11-22 | 288.00 | 294.15 | 280.39 | 293.00 | 0.6M |
| 2022-11-21 | 275.50 | 288.12 | 275.50 | 286.50 | 0.2M |
| 2022-11-18 | 286.00 | 286.00 | 277.77 | 281.50 | 0.5M |
| 2022-11-17 | 284.34 | 284.34 | 275.44 | 276.50 | 0.3M |
| 2022-11-16 | 280.50 | 289.00 | 278.00 | 281.00 | 0.2M |
| 2022-11-15 | 287.50 | 288.50 | 279.00 | 280.50 | 0.3M |
| 2022-11-14 | 282.50 | 285.00 | 271.50 | 282.00 | 0.4M |
| 2022-11-11 | 273.50 | 282.00 | 268.50 | 281.00 | 0.6M |
| 2022-11-10 | 264.50 | 268.50 | 243.96 | 266.00 | 0.6M |
| 2022-11-09 | 276.50 | 279.50 | 251.00 | 255.00 | 1.0M |
| 2022-11-08 | 264.00 | 273.50 | 256.30 | 273.00 | 0.5M |
| 2022-11-07 | 244.00 | 255.00 | 244.00 | 255.00 | 0.9M |
| 2022-11-04 | 251.95 | 254.09 | 248.00 | 248.00 | 0.7M |
| 2022-11-03 | 252.00 | 252.00 | 243.50 | 251.00 | 0.3M |
| 2022-11-02 | 260.00 | 260.00 | 245.50 | 250.00 | 0.2M |
| 2022-11-01 | 250.00 | 259.50 | 245.50 | 256.00 | 0.8M |
| 2022-10-31 | 250.00 | 250.00 | 243.50 | 247.50 | 0.5M |
| 2022-10-28 | 258.10 | 258.10 | 245.50 | 247.50 | 0.8M |
| 2022-10-27 | 259.00 | 259.00 | 253.01 | 254.00 | 0.1M |
| 2022-10-26 | 260.00 | 260.00 | 250.00 | 258.00 | 0.2M |
| 2022-10-25 | 253.50 | 258.00 | 243.50 | 254.00 | 0.8M |
| 2022-10-24 | 250.00 | 250.50 | 242.19 | 244.00 | 0.5M |
| 2022-10-21 | 242.46 | 249.56 | 235.50 | 243.00 | 0.3M |
| 2022-10-20 | 238.50 | 249.50 | 234.00 | 242.50 | 0.2M |
| 2022-10-19 | 251.10 | 253.50 | 240.14 | 243.00 | 0.2M |
| 2022-10-18 | 247.00 | 253.00 | 245.00 | 249.00 | 0.4M |
| 2022-10-17 | 243.00 | 246.00 | 232.00 | 244.00 | 0.7M |
| 2022-10-14 | 239.00 | 247.00 | 234.07 | 237.50 | 0.3M |
| 2022-10-13 | 245.00 | 245.00 | 229.70 | 239.50 | 0.5M |
| 2022-10-12 | 235.50 | 249.50 | 235.50 | 238.50 | 0.5M |
| 2022-10-11 | 253.00 | 253.00 | 240.00 | 245.00 | 0.5M |
| 2022-10-10 | 259.50 | 259.50 | 242.50 | 245.50 | 0.2M |
| 2022-10-07 | 259.00 | 259.50 | 248.00 | 249.50 | 0.2M |
| 2022-10-06 | 253.50 | 261.50 | 253.50 | 260.00 | 0.1M |
| 2022-10-05 | 264.50 | 264.50 | 256.00 | 260.00 | 0.3M |
| 2022-10-04 | 247.50 | 261.89 | 242.90 | 260.00 | 0.8M |
| 2022-10-03 | 248.00 | 248.00 | 234.50 | 244.00 | 0.2M |
| 2022-09-30 | 233.00 | 247.50 | 225.50 | 244.00 | 0.4M |
| 2022-09-29 | 238.00 | 238.50 | 224.00 | 229.50 | 0.3M |
| 2022-09-28 | 239.50 | 242.00 | 221.95 | 237.50 | 0.4M |
| 2022-09-27 | 239.00 | 247.50 | 235.50 | 239.00 | 0.2M |
| 2022-09-26 | 241.00 | 247.50 | 234.50 | 239.00 | 0.3M |
| 2022-09-23 | 265.00 | 265.00 | 234.25 | 240.50 | 0.5M |
| 2022-09-22 | 264.00 | 264.00 | 252.01 | 254.00 | 0.2M |
| 2022-09-21 | 254.00 | 267.00 | 254.00 | 265.00 | 0.2M |
| 2022-09-20 | 260.00 | 264.00 | 251.50 | 257.00 | 0.3M |
| 2022-09-16 | 270.00 | 270.00 | 256.00 | 256.00 | 0.2M |
| 2022-09-15 | 265.00 | 280.00 | 262.00 | 262.50 | 0.4M |
| 2022-09-14 | 279.00 | 279.97 | 269.00 | 271.50 | 0.2M |
| 2022-09-13 | 282.50 | 294.50 | 277.00 | 277.00 | 0.2M |
| 2022-09-12 | 281.00 | 293.32 | 281.00 | 286.00 | 0.2M |
| 2022-09-09 | 278.11 | 291.50 | 275.50 | 288.00 | 0.3M |
| 2022-09-08 | 265.58 | 279.00 | 263.50 | 278.00 | 0.5M |
| 2022-09-07 | 269.00 | 275.00 | 256.00 | 275.00 | 0.6M |
| 2022-09-06 | 268.50 | 273.00 | 260.50 | 261.50 | 0.4M |
| 2022-09-05 | 267.50 | 276.59 | 258.50 | 265.00 | 0.5M |
| 2022-09-02 | 251.50 | 270.00 | 249.00 | 262.50 | 0.4M |
| 2022-09-01 | 274.50 | 274.50 | 249.00 | 253.50 | 0.4M |
| 2022-08-31 | 267.00 | 280.50 | 264.00 | 267.50 | 0.3M |
| 2022-08-30 | 274.00 | 282.50 | 267.77 | 279.50 | 0.4M |
| 2022-08-26 | 290.26 | 292.00 | 260.50 | 272.00 | 0.3M |
| 2022-08-25 | 285.06 | 297.42 | 285.06 | 289.50 | 0.2M |
| 2022-08-24 | 295.12 | 295.12 | 278.00 | 293.50 | 0.2M |
| 2022-08-23 | 305.00 | 305.00 | 285.50 | 288.50 | 0.2M |
| 2022-08-22 | 301.50 | 306.34 | 289.50 | 294.00 | 0.3M |
| 2022-08-19 | 305.50 | 317.50 | 301.50 | 303.50 | 0.2M |
| 2022-08-18 | 312.50 | 316.50 | 308.50 | 313.00 | 0.2M |
| 2022-08-17 | 318.12 | 320.00 | 309.75 | 312.50 | 0.2M |
| 2022-08-16 | 318.00 | 322.50 | 310.40 | 316.00 | 0.1M |
| 2022-08-15 | 320.00 | 324.50 | 315.25 | 323.50 | 0.4M |
| 2022-08-12 | 325.00 | 325.00 | 311.70 | 317.50 | 0.2M |
| 2022-08-11 | 320.00 | 322.22 | 310.50 | 317.00 | 0.2M |
| 2022-08-10 | 314.50 | 322.00 | 305.50 | 318.00 | 0.6M |
| 2022-08-09 | 317.50 | 318.00 | 305.00 | 309.00 | 1.5M |
| 2022-08-08 | 318.00 | 318.00 | 307.19 | 315.50 | 0.2M |
| 2022-08-05 | 304.50 | 316.00 | 304.50 | 309.50 | 0.3M |
| 2022-08-04 | 313.00 | 317.50 | 303.14 | 312.50 | 0.3M |
| 2022-08-03 | 300.00 | 311.50 | 300.00 | 309.50 | 0.3M |
| 2022-08-02 | 315.00 | 315.00 | 294.00 | 300.50 | 0.2M |
| 2022-08-01 | 315.00 | 318.20 | 302.30 | 307.00 | 0.3M |
| 2022-07-29 | 314.50 | 318.00 | 304.50 | 314.50 | 0.6M |
| 2022-07-28 | 299.00 | 311.83 | 297.96 | 304.50 | 0.5M |
| 2022-07-27 | 281.31 | 299.00 | 281.31 | 298.00 | 0.2M |
| 2022-07-26 | 299.00 | 299.50 | 281.48 | 283.50 | 0.3M |
| 2022-07-25 | 308.96 | 312.49 | 286.00 | 290.50 | 0.5M |
| 2022-07-22 | 306.40 | 315.00 | 299.98 | 308.00 | 0.5M |
| 2022-07-21 | 310.00 | 310.00 | 295.50 | 308.00 | 0.4M |
| 2022-07-20 | 286.50 | 309.00 | 282.50 | 304.00 | 1.1M |
| 2022-07-19 | 279.84 | 289.00 | 279.00 | 287.50 | 0.3M |
| 2022-07-18 | 277.43 | 285.62 | 276.40 | 279.00 | 0.3M |
| 2022-07-15 | 265.00 | 275.69 | 262.28 | 275.00 | 0.2M |
| 2022-07-14 | 277.58 | 281.87 | 265.00 | 265.00 | 0.5M |
| 2022-07-13 | 271.57 | 279.50 | 268.30 | 275.50 | 0.6M |
| 2022-07-12 | 266.50 | 273.50 | 260.00 | 270.50 | 0.5M |
| 2022-07-11 | 260.00 | 266.50 | 260.00 | 266.50 | 0.5M |
| 2022-07-08 | 264.42 | 267.00 | 260.00 | 263.50 | 0.2M |
| 2022-07-07 | 256.07 | 265.00 | 256.07 | 264.00 | 0.6M |
| 2022-07-06 | 253.06 | 260.00 | 248.75 | 257.00 | 0.3M |
| 2022-07-05 | 254.50 | 254.50 | 248.50 | 250.00 | 0.7M |
| 2022-07-04 | 251.00 | 255.50 | 247.45 | 251.50 | 0.4M |
| 2022-07-01 | 246.32 | 250.84 | 239.50 | 247.50 | 1.1M |
| 2022-06-30 | 236.50 | 242.00 | 236.00 | 240.50 | 0.3M |
| 2022-06-29 | 243.07 | 246.50 | 239.50 | 243.00 | 0.8M |
| 2022-06-28 | 245.00 | 246.50 | 235.50 | 242.00 | 0.5M |
| 2022-06-27 | 244.00 | 244.50 | 234.50 | 240.50 | 0.5M |
| 2022-06-24 | 222.00 | 241.41 | 209.00 | 238.00 | 1.6M |
| 2022-06-23 | 245.50 | 258.00 | 223.00 | 225.00 | 1.3M |
| 2022-06-22 | 245.50 | 245.50 | 231.99 | 240.50 | 0.3M |
| 2022-06-21 | 235.00 | 244.50 | 235.00 | 240.00 | 0.3M |
| 2022-06-20 | 245.00 | 245.00 | 233.50 | 235.50 | 0.2M |
| 2022-06-17 | 234.50 | 243.50 | 228.98 | 239.50 | 0.4M |
| 2022-06-16 | 241.00 | 244.48 | 224.00 | 228.00 | 0.5M |
| 2022-06-15 | 254.50 | 254.50 | 241.00 | 244.50 | 0.1M |
| 2022-06-14 | 257.40 | 257.40 | 240.00 | 246.00 | 0.3M |
| 2022-06-13 | 260.57 | 260.57 | 245.00 | 248.50 | 0.4M |
| 2022-06-10 | 270.44 | 273.37 | 257.00 | 259.00 | 0.5M |
| 2022-06-09 | 277.44 | 282.00 | 273.43 | 278.00 | 0.4M |
| 2022-06-08 | 281.00 | 281.50 | 275.00 | 275.00 | 0.3M |
| 2022-06-07 | 279.00 | 283.31 | 275.00 | 280.50 | 0.3M |
| 2022-06-06 | 282.00 | 284.50 | 276.00 | 278.00 | 0.1M |
| 2022-06-01 | 276.86 | 278.22 | 270.00 | 276.00 | 0.4M |
| 2022-05-31 | 280.00 | 280.00 | 268.50 | 274.00 | 0.3M |
| 2022-05-30 | 279.50 | 279.50 | 269.73 | 274.50 | 0.5M |
| 2022-05-27 | 261.00 | 273.00 | 261.00 | 270.50 | 0.3M |
| 2022-05-26 | 255.00 | 264.50 | 250.00 | 264.50 | 0.3M |
| 2022-05-25 | 242.50 | 252.50 | 242.50 | 250.50 | 0.2M |
| 2022-05-24 | 254.00 | 254.00 | 246.00 | 248.00 | 0.2M |
| 2022-05-23 | 260.00 | 264.50 | 250.50 | 254.00 | 0.2M |
| 2022-05-20 | 261.88 | 266.25 | 256.00 | 258.00 | 0.2M |
| 2022-05-19 | 250.00 | 260.27 | 249.00 | 259.50 | 0.5M |
| 2022-05-18 | 259.50 | 264.50 | 252.00 | 259.00 | 0.5M |
| 2022-05-17 | 238.00 | 258.50 | 238.00 | 258.00 | 0.5M |
| 2022-05-16 | 239.50 | 245.06 | 238.00 | 239.50 | 0.2M |
| 2022-05-13 | 231.00 | 249.00 | 231.00 | 246.50 | 0.5M |
| 2022-05-12 | 238.00 | 238.74 | 223.50 | 231.00 | 0.4M |
| 2022-05-11 | 240.87 | 244.63 | 236.00 | 240.00 | 0.3M |
| 2022-05-10 | 229.75 | 242.00 | 229.75 | 238.00 | 0.4M |
| 2022-05-09 | 247.00 | 249.50 | 228.00 | 228.00 | 0.8M |
| 2022-05-06 | 247.00 | 249.50 | 235.50 | 247.00 | 0.5M |
| 2022-05-05 | 249.00 | 255.62 | 244.00 | 246.50 | 0.2M |
| 2022-05-04 | 260.50 | 261.00 | 246.00 | 247.00 | 0.2M |
| 2022-05-03 | 267.00 | 267.00 | 251.50 | 255.50 | 0.5M |
| 2022-04-29 | 263.00 | 265.00 | 258.50 | 260.00 | 0.2M |
| 2022-04-28 | 260.00 | 262.00 | 249.50 | 260.50 | 0.3M |
| 2022-04-27 | 260.50 | 260.50 | 247.00 | 248.00 | 0.4M |
| 2022-04-26 | 280.00 | 280.00 | 258.50 | 259.50 | 0.3M |
| 2022-04-25 | 285.00 | 285.00 | 264.80 | 272.50 | 0.4M |
| 2022-04-22 | 281.50 | 294.50 | 280.00 | 281.50 | 0.3M |
| 2022-04-21 | 288.50 | 297.62 | 284.00 | 288.50 | 0.6M |
| 2022-04-20 | 258.00 | 297.85 | 247.50 | 297.00 | 1.4M |
| 2022-04-19 | 255.00 | 255.00 | 241.00 | 247.00 | 0.2M |
| 2022-04-14 | 240.00 | 252.39 | 240.00 | 249.00 | 0.2M |
| 2022-04-13 | 240.00 | 249.58 | 240.00 | 248.50 | 0.1M |
| 2022-04-12 | 247.50 | 249.80 | 241.50 | 248.50 | 0.3M |
| 2022-04-11 | 264.00 | 264.00 | 240.50 | 244.00 | 0.6M |
| 2022-04-08 | 258.00 | 258.00 | 250.50 | 255.00 | 0.2M |
| 2022-04-07 | 262.00 | 262.10 | 254.00 | 256.50 | 0.3M |
| 2022-04-06 | 264.21 | 267.00 | 254.50 | 261.00 | 0.6M |
| 2022-04-05 | 258.00 | 268.50 | 255.50 | 268.50 | 0.5M |
| 2022-04-04 | 270.00 | 270.00 | 253.39 | 260.00 | 0.5M |
| 2022-04-01 | 269.50 | 269.50 | 259.00 | 262.00 | 0.4M |
| 2022-03-31 | 280.60 | 282.79 | 265.00 | 266.00 | 0.4M |
| 2022-03-30 | 287.00 | 287.00 | 273.50 | 276.50 | 0.3M |
| 2022-03-29 | 279.00 | 286.50 | 273.15 | 286.50 | 0.5M |
| 2022-03-28 | 275.00 | 280.00 | 268.00 | 273.00 | 0.4M |
| 2022-03-25 | 272.00 | 285.00 | 272.00 | 275.00 | 0.3M |
| 2022-03-24 | 277.50 | 282.50 | 273.50 | 275.00 | 0.2M |
| 2022-03-23 | 281.00 | 291.00 | 278.91 | 281.00 | 0.3M |
| 2022-03-22 | 279.50 | 290.82 | 278.83 | 289.50 | 0.6M |
| 2022-03-21 | 287.00 | 287.00 | 274.00 | 280.50 | 0.4M |
| 2022-03-18 | 280.00 | 295.00 | 272.50 | 287.50 | 0.5M |
| 2022-03-17 | 278.03 | 290.50 | 274.80 | 287.50 | 0.9M |
| 2022-03-16 | 265.00 | 277.50 | 256.45 | 274.00 | 0.5M |
| 2022-03-15 | 250.50 | 262.50 | 248.50 | 256.50 | 0.4M |
| 2022-03-14 | 250.00 | 267.00 | 249.82 | 261.00 | 0.4M |
| 2022-03-11 | 255.37 | 263.00 | 250.50 | 257.00 | 0.3M |
| 2022-03-10 | 250.00 | 264.50 | 247.50 | 250.00 | 0.2M |
| 2022-03-09 | 235.00 | 260.50 | 235.00 | 258.00 | 0.7M |
| 2022-03-08 | 240.00 | 252.00 | 233.50 | 237.00 | 0.5M |
| 2022-03-07 | 240.50 | 250.00 | 222.20 | 244.50 | 0.8M |
| 2022-03-04 | 259.00 | 259.00 | 233.50 | 240.50 | 1.0M |
| 2022-03-03 | 259.00 | 272.00 | 247.50 | 250.00 | 1.1M |
| 2022-03-02 | 260.00 | 275.00 | 259.00 | 265.00 | 0.3M |
| 2022-03-01 | 288.00 | 289.56 | 263.00 | 263.50 | 0.5M |
| 2022-02-28 | 274.00 | 289.50 | 262.41 | 289.00 | 0.5M |
| 2022-02-25 | 252.00 | 272.50 | 252.00 | 270.00 | 0.4M |
| 2022-02-24 | 252.00 | 258.50 | 238.50 | 256.00 | 1.2M |
| 2022-02-23 | 270.00 | 280.70 | 262.50 | 263.00 | 0.6M |
| 2022-02-22 | 266.50 | 283.78 | 262.50 | 277.50 | 0.7M |
| 2022-02-21 | 288.00 | 288.00 | 267.73 | 271.00 | 0.6M |
| 2022-02-18 | 285.00 | 289.00 | 275.00 | 277.00 | 0.6M |
| 2022-02-17 | 292.00 | 295.26 | 281.50 | 283.00 | 0.8M |
| 2022-02-16 | 291.50 | 308.00 | 288.40 | 294.00 | 1.1M |
| 2022-02-15 | 271.50 | 288.08 | 269.50 | 288.00 | 1.1M |
| 2022-02-14 | 281.00 | 287.00 | 267.88 | 269.50 | 1.0M |
| 2022-02-11 | 285.00 | 285.00 | 269.00 | 277.00 | 0.6M |
| 2022-02-10 | 287.00 | 288.10 | 272.17 | 276.00 | 0.8M |
| 2022-02-09 | 270.00 | 287.00 | 270.00 | 287.00 | 0.6M |
| 2022-02-08 | 287.00 | 287.00 | 269.00 | 269.50 | 0.6M |
| 2022-02-07 | 292.00 | 292.00 | 278.00 | 278.00 | 0.3M |
| 2022-02-04 | 290.00 | 293.06 | 280.50 | 282.00 | 0.3M |
| 2022-02-03 | 310.50 | 310.50 | 287.50 | 290.00 | 0.3M |
| 2022-02-02 | 307.00 | 313.82 | 301.00 | 303.50 | 0.5M |
| 2022-02-01 | 302.00 | 306.50 | 297.00 | 299.00 | 0.4M |
| 2022-01-31 | 292.00 | 299.00 | 290.00 | 299.00 | 0.3M |
| 2022-01-28 | 285.00 | 297.50 | 283.00 | 288.00 | 0.3M |
| 2022-01-27 | 290.00 | 297.00 | 284.85 | 292.50 | 0.4M |
| 2022-01-26 | 285.00 | 301.00 | 280.00 | 295.00 | 0.6M |
| 2022-01-25 | 278.00 | 291.00 | 275.00 | 279.50 | 0.8M |
| 2022-01-24 | 304.50 | 304.50 | 265.64 | 270.00 | 1.7M |
| 2022-01-21 | 300.94 | 305.44 | 294.65 | 298.50 | 0.5M |
| 2022-01-20 | 302.92 | 307.00 | 292.50 | 304.00 | 0.6M |
| 2022-01-19 | 300.50 | 303.00 | 291.47 | 292.00 | 0.7M |
| 2022-01-18 | 323.00 | 323.00 | 298.00 | 301.00 | 1.2M |
| 2022-01-17 | 300.00 | 322.50 | 295.00 | 317.50 | 0.9M |
| 2022-01-14 | 309.92 | 311.00 | 296.50 | 297.00 | 1.4M |
| 2022-01-13 | 314.00 | 315.00 | 307.00 | 311.50 | 0.4M |
| 2022-01-12 | 315.50 | 320.50 | 310.00 | 313.00 | 0.3M |
| 2022-01-11 | 307.00 | 317.00 | 307.00 | 314.00 | 0.8M |
| 2022-01-10 | 310.00 | 324.50 | 299.50 | 306.00 | 1.6M |
| 2022-01-07 | 319.00 | 323.50 | 314.50 | 318.50 | 0.6M |
| 2022-01-06 | 340.50 | 340.50 | 319.45 | 321.50 | 0.7M |
| 2022-01-05 | 342.00 | 343.50 | 332.00 | 339.00 | 0.3M |
| 2022-01-04 | 350.00 | 358.00 | 334.50 | 336.00 | 0.9M |