358.50
Dernière Mise à Jour: 2025-09-26
| Temps | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| Aucune donnée de ligne K par minute disponible | |||||
| Date | Prix d'Ouverture | Prix Maximum | Prix Minimum | Prix de Clôture | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 342.29 | 348.33 | 330.00 | 344.50 | 0.4M |
| 2021-12-30 | 346.50 | 352.28 | 332.50 | 333.00 | 0.5M |
| 2021-12-29 | 348.00 | 353.50 | 340.00 | 346.50 | 0.5M |
| 2021-12-24 | 335.00 | 347.50 | 335.00 | 336.00 | 0.1M |
| 2021-12-23 | 325.00 | 353.00 | 325.00 | 340.00 | 1.2M |
| 2021-12-22 | 325.00 | 337.50 | 325.00 | 336.00 | 0.6M |
| 2021-12-21 | 325.50 | 337.35 | 325.50 | 331.00 | 0.5M |
| 2021-12-20 | 323.00 | 329.00 | 315.69 | 325.50 | 0.8M |
| 2021-12-17 | 330.00 | 330.50 | 321.25 | 327.00 | 0.5M |
| 2021-12-16 | 325.50 | 341.50 | 325.50 | 331.50 | 0.4M |
| 2021-12-15 | 335.00 | 338.00 | 323.50 | 328.50 | 0.5M |
| 2021-12-14 | 350.00 | 350.00 | 326.43 | 327.50 | 0.7M |
| 2021-12-13 | 360.00 | 360.00 | 340.00 | 340.00 | 0.7M |
| 2021-12-10 | 365.00 | 365.00 | 350.00 | 354.50 | 0.9M |
| 2021-12-09 | 355.00 | 361.00 | 351.50 | 358.00 | 0.5M |
| 2021-12-08 | 355.00 | 373.00 | 355.00 | 360.50 | 0.6M |
| 2021-12-07 | 347.00 | 356.50 | 344.00 | 356.00 | 0.9M |
| 2021-12-06 | 345.00 | 360.00 | 339.71 | 344.00 | 0.8M |
| 2021-12-03 | 360.00 | 364.50 | 348.58 | 350.00 | 0.3M |
| 2021-12-02 | 364.00 | 368.50 | 352.00 | 359.50 | 0.3M |
| 2021-12-01 | 362.50 | 372.85 | 359.89 | 367.50 | 0.4M |
| 2021-11-30 | 370.00 | 371.36 | 355.24 | 364.50 | 0.7M |
| 2021-11-29 | 359.00 | 374.50 | 355.80 | 367.00 | 0.6M |
| 2021-11-26 | 362.00 | 368.00 | 351.75 | 356.50 | 0.6M |
| 2021-11-25 | 372.00 | 377.70 | 365.00 | 369.00 | 0.4M |
| 2021-11-24 | 375.00 | 386.50 | 363.74 | 371.00 | 0.6M |
| 2021-11-23 | 388.00 | 394.50 | 375.00 | 375.00 | 0.5M |
| 2021-11-22 | 381.00 | 396.00 | 380.50 | 389.50 | 1.1M |
| 2021-11-19 | 391.50 | 392.31 | 378.25 | 381.00 | 0.5M |
| 2021-11-18 | 402.00 | 402.00 | 389.50 | 392.00 | 0.3M |
| 2021-11-17 | 395.00 | 399.50 | 386.88 | 396.50 | 0.6M |
| 2021-11-16 | 410.00 | 410.00 | 376.00 | 390.00 | 1.3M |
| 2021-11-15 | 420.00 | 433.72 | 396.21 | 397.50 | 1.7M |
| 2021-11-12 | 412.00 | 419.50 | 398.00 | 410.00 | 1.5M |
| 2021-11-11 | 435.00 | 444.50 | 380.50 | 403.00 | 3.1M |
| 2021-11-10 | 440.00 | 457.00 | 430.00 | 447.00 | 0.8M |
| 2021-11-09 | 470.00 | 480.50 | 439.50 | 442.50 | 0.4M |
| 2021-11-08 | 468.50 | 477.50 | 460.99 | 475.00 | 0.4M |
| 2021-11-05 | 450.00 | 477.50 | 450.00 | 471.00 | 1.1M |
| 2021-11-04 | 445.00 | 461.00 | 445.00 | 453.00 | 1.5M |
| 2021-11-03 | 460.00 | 460.00 | 446.50 | 450.00 | 0.3M |
| 2021-11-02 | 458.00 | 460.00 | 447.50 | 449.50 | 0.2M |
| 2021-11-01 | 445.50 | 459.00 | 445.50 | 451.50 | 0.4M |
| 2021-10-29 | 452.00 | 456.42 | 445.00 | 450.00 | 0.3M |
| 2021-10-28 | 459.50 | 459.50 | 445.50 | 454.50 | 0.3M |
| 2021-10-27 | 449.00 | 458.50 | 447.00 | 449.50 | 0.2M |
| 2021-10-26 | 455.00 | 461.00 | 450.50 | 456.00 | 0.5M |
| 2021-10-25 | 445.00 | 454.28 | 445.00 | 453.50 | 0.2M |
| 2021-10-22 | 450.00 | 458.91 | 443.00 | 449.00 | 0.2M |
| 2021-10-21 | 455.00 | 459.00 | 440.50 | 457.00 | 0.2M |
| 2021-10-20 | 454.94 | 455.00 | 444.50 | 445.00 | 0.3M |
| 2021-10-19 | 452.00 | 463.00 | 452.00 | 454.00 | 0.5M |
| 2021-10-18 | 450.00 | 454.04 | 436.50 | 451.50 | 0.3M |
| 2021-10-15 | 439.50 | 449.50 | 436.79 | 448.00 | 0.5M |
| 2021-10-14 | 437.00 | 443.50 | 431.50 | 439.00 | 0.5M |
| 2021-10-13 | 428.50 | 450.00 | 428.50 | 435.00 | 0.6M |
| 2021-10-12 | 419.67 | 440.00 | 409.29 | 439.00 | 0.9M |
| 2021-10-11 | 430.50 | 435.50 | 409.76 | 417.50 | 0.4M |
| 2021-10-08 | 429.50 | 452.63 | 427.00 | 428.50 | 1.0M |
| 2021-10-07 | 415.00 | 430.00 | 415.00 | 429.50 | 0.9M |
| 2021-10-06 | 414.78 | 415.00 | 390.93 | 410.50 | 1.1M |
| 2021-10-05 | 413.00 | 418.50 | 409.50 | 418.50 | 0.2M |
| 2021-10-04 | 411.50 | 423.00 | 398.87 | 413.00 | 0.6M |
| 2021-10-01 | 434.50 | 434.50 | 410.50 | 414.00 | 0.7M |
| 2021-09-30 | 438.80 | 438.80 | 424.50 | 435.50 | 0.3M |
| 2021-09-29 | 434.24 | 443.00 | 430.00 | 431.00 | 0.3M |
| 2021-09-28 | 437.00 | 440.50 | 423.80 | 431.00 | 0.6M |
| 2021-09-27 | 460.00 | 460.00 | 435.83 | 440.00 | 0.5M |
| 2021-09-24 | 467.00 | 468.23 | 445.50 | 456.00 | 0.3M |
| 2021-09-23 | 461.50 | 470.00 | 459.50 | 464.50 | 0.4M |
| 2021-09-22 | 449.05 | 464.65 | 445.50 | 461.00 | 0.4M |
| 2021-09-21 | 435.50 | 449.50 | 435.50 | 446.00 | 0.4M |
| 2021-09-20 | 461.50 | 465.00 | 429.50 | 434.00 | 1.0M |
| 2021-09-17 | 463.35 | 467.50 | 454.00 | 458.50 | 0.4M |
| 2021-09-16 | 450.00 | 462.50 | 450.00 | 459.50 | 0.4M |
| 2021-09-15 | 450.00 | 460.00 | 450.00 | 451.00 | 0.4M |
| 2021-09-14 | 468.50 | 468.50 | 454.72 | 458.00 | 0.5M |
| 2021-09-13 | 493.00 | 494.50 | 462.50 | 466.50 | 0.6M |
| 2021-09-10 | 490.00 | 494.50 | 486.46 | 493.50 | 1.3M |
| 2021-09-09 | 478.50 | 494.70 | 478.50 | 490.00 | 0.6M |
| 2021-09-08 | 480.00 | 490.00 | 472.50 | 485.00 | 0.5M |
| 2021-09-07 | 488.50 | 489.35 | 465.50 | 480.00 | 1.0M |
| 2021-09-06 | 460.50 | 489.54 | 460.50 | 488.00 | 1.4M |
| 2021-09-03 | 445.00 | 459.50 | 435.50 | 457.00 | 1.3M |
| 2021-09-02 | 441.00 | 453.20 | 434.60 | 442.00 | 1.1M |
| 2021-09-01 | 415.50 | 440.50 | 415.50 | 439.50 | 1.4M |
| 2021-08-31 | 397.50 | 422.50 | 397.50 | 415.00 | 1.4M |
| 2021-08-27 | 390.00 | 399.50 | 387.00 | 399.50 | 1.1M |
| 2021-08-26 | 380.00 | 390.00 | 377.25 | 385.50 | 0.7M |
| 2021-08-25 | 385.00 | 385.00 | 374.00 | 378.00 | 0.2M |
| 2021-08-24 | 375.00 | 385.00 | 375.00 | 380.50 | 0.2M |
| 2021-08-23 | 380.00 | 385.41 | 372.50 | 377.50 | 0.5M |
| 2021-08-20 | 374.00 | 375.50 | 367.50 | 375.00 | 0.2M |
| 2021-08-19 | 365.00 | 372.17 | 360.50 | 372.00 | 0.4M |
| 2021-08-18 | 376.50 | 378.00 | 366.00 | 368.00 | 0.2M |
| 2021-08-17 | 365.25 | 377.70 | 358.80 | 374.50 | 0.3M |
| 2021-08-16 | 356.00 | 374.50 | 356.00 | 362.00 | 0.8M |
| 2021-08-13 | 364.50 | 364.50 | 355.00 | 357.00 | 0.2M |
| 2021-08-12 | 363.01 | 366.00 | 356.86 | 360.50 | 0.2M |
| 2021-08-11 | 372.51 | 372.51 | 361.50 | 363.50 | 0.2M |
| 2021-08-10 | 360.00 | 378.50 | 360.00 | 368.50 | 0.5M |
| 2021-08-09 | 352.61 | 365.00 | 352.61 | 365.00 | 0.5M |
| 2021-08-06 | 350.50 | 355.00 | 346.50 | 349.00 | 0.1M |
| 2021-08-05 | 354.00 | 358.77 | 351.00 | 351.00 | 0.1M |
| 2021-08-04 | 345.50 | 355.50 | 345.50 | 354.00 | 0.1M |
| 2021-08-03 | 349.63 | 353.00 | 344.00 | 351.00 | 0.2M |
| 2021-08-02 | 345.50 | 354.09 | 342.00 | 345.00 | 0.3M |
| 2021-07-30 | 355.90 | 355.90 | 343.75 | 350.50 | 0.3M |
| 2021-07-29 | 348.00 | 359.50 | 338.50 | 354.50 | 1.0M |
| 2021-07-28 | 339.50 | 345.00 | 328.75 | 340.00 | 0.4M |
| 2021-07-27 | 347.00 | 349.50 | 334.00 | 334.50 | 0.3M |
| 2021-07-26 | 350.00 | 350.00 | 338.61 | 346.50 | 0.2M |
| 2021-07-23 | 346.50 | 348.62 | 340.00 | 343.00 | 0.4M |
| 2021-07-22 | 342.50 | 347.00 | 338.00 | 341.50 | 0.5M |
| 2021-07-21 | 331.50 | 346.00 | 322.65 | 340.50 | 0.6M |
| 2021-07-20 | 325.00 | 337.00 | 325.00 | 328.00 | 0.9M |
| 2021-07-19 | 357.00 | 357.00 | 324.50 | 331.00 | 1.1M |
| 2021-07-16 | 373.00 | 373.00 | 347.50 | 350.00 | 0.5M |
| 2021-07-15 | 365.00 | 374.50 | 360.00 | 370.00 | 0.4M |
| 2021-07-14 | 374.50 | 378.20 | 365.00 | 370.00 | 0.3M |
| 2021-07-13 | 368.00 | 380.00 | 360.00 | 373.50 | 1.6M |
| 2021-07-12 | 353.22 | 367.50 | 353.22 | 365.00 | 1.4M |
| 2021-07-09 | 345.00 | 357.00 | 345.00 | 354.00 | 0.3M |
| 2021-07-08 | 367.00 | 367.00 | 338.39 | 348.00 | 0.4M |
| 2021-07-07 | 366.00 | 368.44 | 355.50 | 357.00 | 0.3M |
| 2021-07-06 | 369.00 | 370.78 | 364.00 | 365.00 | 0.1M |
| 2021-07-05 | 374.00 | 374.00 | 362.50 | 368.00 | 0.4M |
| 2021-07-02 | 371.50 | 373.94 | 365.00 | 368.00 | 0.3M |
| 2021-07-01 | 375.00 | 375.00 | 363.50 | 372.00 | 0.3M |
| 2021-06-30 | 383.00 | 388.00 | 367.50 | 372.50 | 0.7M |
| 2021-06-29 | 383.00 | 389.50 | 383.00 | 388.00 | 0.4M |
| 2021-06-28 | 385.00 | 390.00 | 377.50 | 387.00 | 0.9M |
| 2021-06-25 | 379.37 | 385.00 | 376.00 | 383.50 | 0.8M |
| 2021-06-24 | 372.00 | 378.00 | 370.00 | 377.50 | 0.3M |
| 2021-06-23 | 377.33 | 378.50 | 366.78 | 371.50 | 0.4M |
| 2021-06-22 | 378.72 | 380.00 | 371.50 | 376.00 | 0.4M |
| 2021-06-21 | 389.50 | 390.00 | 363.00 | 373.00 | 0.8M |
| 2021-06-18 | 376.00 | 390.00 | 367.77 | 382.50 | 1.8M |
| 2021-06-17 | 364.50 | 378.50 | 351.60 | 375.00 | 1.6M |
| 2021-06-16 | 353.17 | 358.00 | 350.00 | 354.50 | 0.6M |
| 2021-06-15 | 355.50 | 355.74 | 350.50 | 350.50 | 0.3M |
| 2021-06-14 | 351.00 | 358.80 | 350.00 | 350.00 | 0.4M |
| 2021-06-11 | 354.50 | 356.12 | 351.00 | 351.00 | 0.3M |
| 2021-06-10 | 360.58 | 362.50 | 351.00 | 352.00 | 0.2M |
| 2021-06-09 | 358.90 | 362.00 | 356.50 | 356.50 | 0.2M |
| 2021-06-08 | 357.00 | 362.72 | 355.00 | 360.50 | 0.2M |
| 2021-06-07 | 364.50 | 367.08 | 355.50 | 358.00 | 0.2M |
| 2021-06-04 | 348.59 | 365.00 | 344.00 | 363.50 | 0.5M |
| 2021-06-03 | 350.00 | 350.00 | 345.90 | 349.00 | 0.1M |
| 2021-06-02 | 349.00 | 350.00 | 342.23 | 350.00 | 0.2M |
| 2021-06-01 | 342.50 | 351.00 | 337.00 | 350.00 | 0.6M |
| 2021-05-28 | 341.18 | 344.00 | 335.00 | 341.50 | 0.7M |
| 2021-05-27 | 331.00 | 344.00 | 331.00 | 344.00 | 3.6M |
| 2021-05-26 | 338.50 | 338.50 | 331.00 | 336.50 | 0.3M |
| 2021-05-25 | 334.50 | 337.63 | 332.41 | 334.00 | 0.4M |
| 2021-05-24 | 327.75 | 334.50 | 326.50 | 331.50 | 0.3M |
| 2021-05-21 | 330.00 | 332.00 | 323.00 | 327.50 | 0.3M |
| 2021-05-20 | 317.81 | 333.00 | 314.73 | 328.00 | 0.4M |
| 2021-05-19 | 320.00 | 321.50 | 311.50 | 317.00 | 0.4M |
| 2021-05-18 | 319.00 | 321.00 | 310.50 | 319.50 | 0.3M |
| 2021-05-17 | 321.00 | 323.00 | 313.50 | 318.00 | 0.5M |
| 2021-05-14 | 322.50 | 322.50 | 317.00 | 320.00 | 0.5M |
| 2021-05-13 | 332.00 | 332.00 | 313.00 | 317.00 | 0.6M |
| 2021-05-12 | 330.00 | 332.50 | 323.50 | 326.50 | 0.4M |
| 2021-05-11 | 338.00 | 338.00 | 320.50 | 323.00 | 0.3M |
| 2021-05-10 | 334.50 | 340.00 | 328.50 | 330.00 | 0.3M |
| 2021-05-07 | 325.50 | 338.50 | 310.76 | 335.00 | 1.1M |
| 2021-05-06 | 329.50 | 339.00 | 327.63 | 330.00 | 0.7M |
| 2021-05-05 | 337.28 | 340.00 | 332.58 | 338.00 | 0.4M |
| 2021-05-04 | 346.50 | 346.60 | 331.00 | 338.00 | 0.3M |
| 2021-04-30 | 342.44 | 342.75 | 334.50 | 340.50 | 0.2M |
| 2021-04-29 | 345.50 | 348.58 | 339.50 | 342.50 | 0.2M |
| 2021-04-28 | 349.50 | 349.50 | 344.38 | 346.50 | 0.1M |
| 2021-04-27 | 343.50 | 350.00 | 342.00 | 348.50 | 0.3M |
| 2021-04-26 | 347.00 | 350.00 | 339.33 | 345.00 | 0.3M |
| 2021-04-23 | 347.00 | 347.00 | 338.00 | 339.00 | 0.6M |
| 2021-04-22 | 350.00 | 350.00 | 340.00 | 343.00 | 0.2M |
| 2021-04-21 | 350.00 | 350.00 | 341.38 | 346.00 | 0.2M |
| 2021-04-20 | 350.91 | 353.49 | 329.80 | 341.00 | 0.6M |
| 2021-04-19 | 360.00 | 362.00 | 346.00 | 350.00 | 0.4M |
| 2021-04-16 | 364.00 | 364.00 | 354.00 | 359.00 | 0.3M |
| 2021-04-15 | 380.00 | 391.50 | 357.50 | 360.50 | 2.3M |
| 2021-04-14 | 365.46 | 368.00 | 356.58 | 365.00 | 0.1M |
| 2021-04-13 | 371.00 | 371.00 | 354.00 | 360.00 | 0.2M |
| 2021-04-12 | 365.50 | 370.27 | 356.74 | 361.00 | 0.2M |
| 2021-04-09 | 367.00 | 369.00 | 363.00 | 364.50 | 0.2M |
| 2021-04-08 | 371.50 | 371.50 | 363.50 | 363.50 | 0.3M |
| 2021-04-07 | 361.50 | 375.50 | 359.81 | 371.00 | 1.1M |
| 2021-04-06 | 350.00 | 361.00 | 342.52 | 360.00 | 0.6M |
| 2021-04-01 | 337.53 | 349.50 | 337.53 | 344.50 | 0.3M |
| 2021-03-31 | 334.00 | 343.00 | 329.64 | 337.00 | 0.2M |
| 2021-03-30 | 341.82 | 345.00 | 327.00 | 335.00 | 0.2M |
| 2021-03-29 | 340.00 | 345.00 | 326.61 | 339.00 | 0.3M |
| 2021-03-26 | 334.00 | 338.39 | 330.00 | 332.00 | 0.2M |
| 2021-03-25 | 332.00 | 340.40 | 328.00 | 333.00 | 0.2M |
| 2021-03-24 | 331.50 | 343.85 | 328.45 | 333.00 | 0.2M |
| 2021-03-23 | 334.16 | 338.00 | 323.00 | 334.00 | 0.3M |
| 2021-03-22 | 337.00 | 337.00 | 324.46 | 333.00 | 0.2M |
| 2021-03-19 | 338.00 | 338.00 | 324.00 | 334.00 | 0.3M |
| 2021-03-18 | 342.00 | 342.00 | 332.00 | 335.00 | 0.1M |
| 2021-03-17 | 349.00 | 349.61 | 339.24 | 341.00 | 0.4M |
| 2021-03-16 | 335.50 | 348.00 | 331.96 | 344.00 | 0.3M |
| 2021-03-15 | 333.00 | 339.00 | 326.00 | 332.00 | 0.4M |
| 2021-03-12 | 325.22 | 339.00 | 325.22 | 334.00 | 0.3M |
| 2021-03-11 | 325.00 | 332.00 | 316.65 | 328.00 | 0.1M |
| 2021-03-10 | 332.00 | 334.00 | 322.54 | 325.00 | 0.2M |
| 2021-03-09 | 310.00 | 332.00 | 310.00 | 330.00 | 0.7M |
| 2021-03-08 | 320.00 | 320.00 | 305.00 | 312.00 | 0.3M |
| 2021-03-05 | 310.00 | 317.00 | 305.00 | 310.00 | 0.4M |
| 2021-03-04 | 315.00 | 318.00 | 308.00 | 314.00 | 0.5M |
| 2021-03-03 | 305.00 | 317.00 | 302.00 | 312.00 | 1.0M |
| 2021-03-02 | 308.00 | 315.00 | 307.00 | 309.00 | 0.2M |
| 2021-03-01 | 314.00 | 315.00 | 305.00 | 310.00 | 0.7M |
| 2021-02-26 | 304.00 | 312.10 | 302.00 | 303.00 | 0.5M |
| 2021-02-25 | 322.00 | 322.00 | 306.20 | 315.00 | 0.4M |
| 2021-02-24 | 300.00 | 322.00 | 300.00 | 315.00 | 1.3M |
| 2021-02-23 | 320.00 | 329.30 | 279.00 | 305.00 | 1.5M |
| 2021-02-22 | 336.00 | 337.00 | 320.00 | 320.00 | 0.6M |
| 2021-02-19 | 331.00 | 341.00 | 331.00 | 340.00 | 0.2M |
| 2021-02-18 | 350.00 | 350.00 | 328.00 | 331.00 | 0.3M |
| 2021-02-17 | 340.00 | 350.00 | 340.00 | 342.00 | 0.2M |
| 2021-02-16 | 341.00 | 351.00 | 341.00 | 346.00 | 0.3M |
| 2021-02-15 | 350.00 | 353.00 | 345.00 | 348.00 | 0.2M |
| 2021-02-12 | 350.00 | 350.00 | 338.00 | 347.00 | 0.1M |
| 2021-02-11 | 336.00 | 351.00 | 336.00 | 342.00 | 0.3M |
| 2021-02-10 | 354.00 | 354.00 | 341.85 | 345.00 | 0.1M |
| 2021-02-09 | 341.00 | 355.00 | 341.00 | 350.00 | 0.3M |
| 2021-02-08 | 350.00 | 353.00 | 336.80 | 352.00 | 0.3M |
| 2021-02-05 | 350.00 | 355.00 | 329.00 | 343.00 | 0.4M |
| 2021-02-04 | 335.00 | 353.00 | 334.00 | 349.00 | 0.4M |
| 2021-02-03 | 335.00 | 335.00 | 326.00 | 330.00 | 0.2M |
| 2021-02-02 | 330.00 | 335.00 | 320.00 | 328.00 | 0.4M |
| 2021-02-01 | 327.00 | 329.00 | 317.54 | 326.00 | 0.4M |
| 2021-01-29 | 330.00 | 330.00 | 321.00 | 323.00 | 0.2M |
| 2021-01-28 | 333.00 | 335.00 | 303.00 | 329.00 | 1.1M |
| 2021-01-27 | 353.69 | 354.00 | 332.44 | 334.00 | 0.4M |
| 2021-01-26 | 349.00 | 353.00 | 344.00 | 353.00 | 0.3M |
| 2021-01-25 | 345.00 | 354.00 | 340.61 | 349.00 | 0.6M |
| 2021-01-22 | 345.00 | 353.70 | 340.00 | 348.00 | 0.6M |
| 2021-01-21 | 337.00 | 343.10 | 337.00 | 342.00 | 0.2M |
| 2021-01-20 | 325.00 | 344.00 | 325.00 | 333.00 | 0.5M |
| 2021-01-19 | 330.00 | 333.00 | 321.00 | 322.00 | 0.7M |
| 2021-01-18 | 339.00 | 339.80 | 326.00 | 328.00 | 0.3M |
| 2021-01-15 | 340.00 | 345.00 | 325.00 | 331.00 | 0.7M |
| 2021-01-14 | 340.00 | 349.00 | 340.00 | 349.00 | 0.6M |
| 2021-01-13 | 356.00 | 356.00 | 334.00 | 345.00 | 0.5M |
| 2021-01-12 | 345.00 | 355.00 | 336.08 | 354.00 | 1.1M |
| 2021-01-11 | 326.00 | 345.00 | 326.00 | 340.00 | 1.3M |
| 2021-01-08 | 320.00 | 328.28 | 315.50 | 321.00 | 0.4M |
| 2021-01-07 | 315.00 | 319.00 | 298.00 | 316.00 | 1.1M |
| 2021-01-06 | 320.00 | 324.50 | 306.00 | 311.00 | 1.3M |
| 2021-01-05 | 315.00 | 328.64 | 314.00 | 325.00 | 0.4M |
| 2021-01-04 | 316.00 | 329.00 | 311.00 | 321.00 | 0.7M |